Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:15 | 305 | 47,87 |
30.09.24 21:44:15 | 100 | 47,87 |
30.09.24 21:44:15 | 100 | 47,87 |
30.09.24 21:44:14 | 100 | 47,88 |
30.09.24 21:44:14 | 100 | 47,87 |
30.09.24 21:44:14 | 105 | 47,87 |
30.09.24 21:44:14 | 100 | 47,87 |
30.09.24 21:44:11 | 100 | 47,86 |
30.09.24 21:44:02 | 100 | 47,86 |
30.09.24 21:44:00 | 100 | 47,87 |
30.09.24 21:44:00 | 100 | 47,86 |
30.09.24 21:43:58 | 100 | 47,86 |
30.09.24 21:43:58 | 202 | 47,85 |
30.09.24 21:43:39 | 100 | 47,85 |
30.09.24 21:43:38 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:38 | 100 | 47,84 |
30.09.24 21:43:38 | 100 | 47,84 |
30.09.24 21:43:38 | 100 | 47,84 |
30.09.24 21:43:38 | 100 | 47,84 |
30.09.24 21:43:38 | 100 | 47,84 |
30.09.24 21:43:38 | 100 | 47,84 |
30.09.24 21:43:38 | 100 | 47,84 |
30.09.24 21:43:38 | 100 | 47,84 |
30.09.24 21:43:35 | 251 | 47,83 |
30.09.24 21:43:35 | 100 | 47,84 |
30.09.24 21:43:33 | 100 | 47,83 |
30.09.24 21:43:33 | 100 | 47,83 |
30.09.24 21:43:33 | 100 | 47,83 |
30.09.24 21:43:30 | 100 | 47,84 |
30.09.24 21:43:30 | 171 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:30 | 268 | 47,83 |
30.09.24 21:43:05 | 100 | 47,84 |
30.09.24 21:43:01 | 301 | 47,85 |
30.09.24 21:42:57 | 100 | 47,86 |
30.09.24 21:42:57 | 100 | 47,86 |
30.09.24 21:42:50 | 100 | 47,85 |
30.09.24 21:42:46 | 100 | 47,85 |
30.09.24 21:42:46 | 100 | 47,85 |
30.09.24 21:42:46 | 110 | 47,85 |
30.09.24 21:42:44 | 100 | 47,85 |
30.09.24 21:42:44 | 100 | 47,85 |
30.09.24 21:42:44 | 200 | 47,84 |
30.09.24 21:42:39 | 100 | 47,85 |
30.09.24 21:42:37 | 100 | 47,84 |
30.09.24 21:42:37 | 100 | 47,84 |