Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:29 | 100 | 47,83 |
30.09.24 21:40:29 | 100 | 47,82 |
30.09.24 21:40:25 | 100 | 47,82 |
30.09.24 21:40:25 | 100 | 47,82 |
30.09.24 21:40:18 | 100 | 47,83 |
30.09.24 21:40:08 | 122 | 47,83 |
30.09.24 21:40:04 | 100 | 47,83 |
30.09.24 21:40:02 | 100 | 47,82 |
30.09.24 21:40:02 | 100 | 47,82 |
30.09.24 21:40:02 | 100 | 47,82 |
30.09.24 21:40:02 | 100 | 47,82 |
30.09.24 21:40:02 | 100 | 47,83 |
30.09.24 21:40:01 | 100 | 47,83 |
30.09.24 21:39:44 | 100 | 47,82 |
30.09.24 21:39:42 | 100 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:42 | 100 | 47,83 |
30.09.24 21:39:39 | 100 | 47,82 |
30.09.24 21:39:39 | 100 | 47,82 |
30.09.24 21:39:39 | 100 | 47,82 |
30.09.24 21:39:39 | 115 | 47,82 |
30.09.24 21:39:39 | 226 | 47,82 |
30.09.24 21:39:28 | 100 | 47,82 |
30.09.24 21:39:26 | 100 | 47,82 |
30.09.24 21:39:08 | 100 | 47,83 |
30.09.24 21:39:06 | 100 | 47,83 |
30.09.24 21:38:59 | 200 | 47,83 |
30.09.24 21:38:54 | 100 | 47,83 |
30.09.24 21:38:52 | 106 | 47,82 |
30.09.24 21:38:51 | 100 | 47,82 |
30.09.24 21:38:51 | 100 | 47,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:51 | 100 | 47,82 |
30.09.24 21:38:51 | 200 | 47,82 |
30.09.24 21:38:51 | 100 | 47,82 |
30.09.24 21:38:51 | 100 | 47,82 |
30.09.24 21:38:51 | 457 | 47,82 |
30.09.24 21:38:51 | 100 | 47,82 |
30.09.24 21:38:51 | 100 | 47,82 |
30.09.24 21:38:30 | 100 | 47,82 |
30.09.24 21:38:30 | 100 | 47,82 |
30.09.24 21:38:17 | 100 | 47,82 |
30.09.24 21:38:10 | 200 | 47,82 |
30.09.24 21:38:07 | 100 | 47,82 |
30.09.24 21:38:07 | 100 | 47,82 |
30.09.24 21:38:04 | 100 | 47,81 |
30.09.24 21:38:04 | 100 | 47,81 |