Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:50 | 100 | 47,79 |
30.09.24 21:34:50 | 100 | 47,79 |
30.09.24 21:34:45 | 100 | 47,79 |
30.09.24 21:34:42 | 100 | 47,78 |
30.09.24 21:34:42 | 100 | 47,79 |
30.09.24 21:34:42 | 199 | 47,79 |
30.09.24 21:34:33 | 272 | 47,80 |
30.09.24 21:34:15 | 230 | 47,79 |
30.09.24 21:34:03 | 135 | 47,80 |
30.09.24 21:34:01 | 128 | 47,80 |
30.09.24 21:34:01 | 100 | 47,81 |
30.09.24 21:34:00 | 326 | 47,80 |
30.09.24 21:33:35 | 100 | 47,80 |
30.09.24 21:33:35 | 100 | 47,80 |
30.09.24 21:33:34 | 100 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:34 | 100 | 47,80 |
30.09.24 21:33:34 | 300 | 47,79 |
30.09.24 21:33:34 | 100 | 47,80 |
30.09.24 21:33:34 | 100 | 47,80 |
30.09.24 21:33:34 | 100 | 47,80 |
30.09.24 21:33:34 | 100 | 47,81 |
30.09.24 21:33:34 | 600 | 47,80 |
30.09.24 21:33:29 | 100 | 47,82 |
30.09.24 21:33:29 | 100 | 47,82 |
30.09.24 21:33:29 | 100 | 47,82 |
30.09.24 21:33:29 | 100 | 47,82 |
30.09.24 21:33:21 | 100 | 47,83 |
30.09.24 21:33:21 | 100 | 47,83 |
30.09.24 21:33:21 | 200 | 47,83 |
30.09.24 21:33:21 | 300 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:21 | 100 | 47,83 |
30.09.24 21:33:21 | 100 | 47,83 |
30.09.24 21:33:21 | 100 | 47,83 |
30.09.24 21:33:20 | 100 | 47,83 |
30.09.24 21:33:20 | 100 | 47,83 |
30.09.24 21:33:20 | 100 | 47,82 |
30.09.24 21:33:20 | 100 | 47,82 |
30.09.24 21:33:20 | 100 | 47,82 |
30.09.24 21:33:20 | 100 | 47,81 |
30.09.24 21:33:19 | 129 | 47,81 |
30.09.24 21:33:19 | 100 | 47,81 |
30.09.24 21:33:06 | 100 | 47,81 |
30.09.24 21:33:06 | 200 | 47,80 |
30.09.24 21:33:06 | 100 | 47,80 |
30.09.24 21:33:06 | 100 | 47,80 |