Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:25 | 416 | 47,82 |
30.09.24 21:36:25 | 295 | 47,82 |
30.09.24 21:36:13 | 100 | 47,83 |
30.09.24 21:36:11 | 100 | 47,82 |
30.09.24 21:35:56 | 100 | 47,82 |
30.09.24 21:35:56 | 100 | 47,82 |
30.09.24 21:35:55 | 200 | 47,83 |
30.09.24 21:35:55 | 100 | 47,83 |
30.09.24 21:35:55 | 100 | 47,81 |
30.09.24 21:35:55 | 100 | 47,81 |
30.09.24 21:35:53 | 100 | 47,81 |
30.09.24 21:35:51 | 100 | 47,81 |
30.09.24 21:35:50 | 200 | 47,81 |
30.09.24 21:35:50 | 100 | 47,80 |
30.09.24 21:35:50 | 209 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:50 | 100 | 47,80 |
30.09.24 21:35:32 | 100 | 47,80 |
30.09.24 21:35:31 | 100 | 47,80 |
30.09.24 21:35:31 | 100 | 47,80 |
30.09.24 21:35:31 | 100 | 47,80 |
30.09.24 21:35:31 | 116 | 47,80 |
30.09.24 21:35:31 | 100 | 47,80 |
30.09.24 21:35:31 | 705 | 47,79 |
30.09.24 21:35:27 | 100 | 47,80 |
30.09.24 21:35:20 | 100 | 47,79 |
30.09.24 21:35:20 | 100 | 47,79 |
30.09.24 21:35:19 | 118 | 47,79 |
30.09.24 21:35:19 | 180 | 47,78 |
30.09.24 21:35:19 | 200 | 47,78 |
30.09.24 21:35:19 | 200 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:19 | 118 | 47,78 |
30.09.24 21:35:18 | 100 | 47,78 |
30.09.24 21:35:12 | 100 | 47,78 |
30.09.24 21:35:08 | 200 | 47,78 |
30.09.24 21:35:08 | 202 | 47,78 |
30.09.24 21:35:03 | 100 | 47,79 |
30.09.24 21:35:03 | 154 | 47,79 |
30.09.24 21:35:02 | 106 | 47,78 |
30.09.24 21:35:01 | 100 | 47,79 |
30.09.24 21:35:01 | 100 | 47,79 |
30.09.24 21:35:01 | 100 | 47,79 |
30.09.24 21:35:01 | 100 | 47,79 |
30.09.24 21:35:01 | 100 | 47,79 |
30.09.24 21:35:01 | 100 | 47,79 |
30.09.24 21:35:01 | 100 | 47,79 |