Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:37 | 300 | 47,87 |
30.09.24 21:45:37 | 100 | 47,87 |
30.09.24 21:45:37 | 100 | 47,87 |
30.09.24 21:45:37 | 100 | 47,87 |
30.09.24 21:45:37 | 100 | 47,87 |
30.09.24 21:45:37 | 100 | 47,87 |
30.09.24 21:45:37 | 100 | 47,87 |
30.09.24 21:45:37 | 222 | 47,87 |
30.09.24 21:45:36 | 100 | 47,87 |
30.09.24 21:45:36 | 300 | 47,87 |
30.09.24 21:45:34 | 100 | 47,87 |
30.09.24 21:45:33 | 100 | 47,86 |
30.09.24 21:45:32 | 100 | 47,86 |
30.09.24 21:45:27 | 100 | 47,86 |
30.09.24 21:45:27 | 100 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:26 | 200 | 47,86 |
30.09.24 21:45:26 | 100 | 47,86 |
30.09.24 21:45:26 | 100 | 47,86 |
30.09.24 21:45:26 | 100 | 47,86 |
30.09.24 21:45:26 | 100 | 47,86 |
30.09.24 21:45:19 | 165 | 47,87 |
30.09.24 21:45:19 | 100 | 47,87 |
30.09.24 21:45:19 | 500 | 47,86 |
30.09.24 21:45:19 | 100 | 47,86 |
30.09.24 21:45:19 | 188 | 47,86 |
30.09.24 21:45:19 | 188 | 47,86 |
30.09.24 21:45:18 | 100 | 47,86 |
30.09.24 21:45:18 | 100 | 47,86 |
30.09.24 21:45:06 | 100 | 47,86 |
30.09.24 21:45:03 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:59 | 100 | 47,86 |
30.09.24 21:44:59 | 100 | 47,86 |
30.09.24 21:44:56 | 100 | 47,85 |
30.09.24 21:44:56 | 100 | 47,85 |
30.09.24 21:44:56 | 100 | 47,85 |
30.09.24 21:44:56 | 100 | 47,85 |
30.09.24 21:44:56 | 100 | 47,85 |
30.09.24 21:44:56 | 100 | 47,85 |
30.09.24 21:44:45 | 100 | 47,86 |
30.09.24 21:44:41 | 100 | 47,86 |
30.09.24 21:44:21 | 100 | 47,86 |
30.09.24 21:44:21 | 100 | 47,86 |
30.09.24 21:44:17 | 265 | 47,86 |
30.09.24 21:44:15 | 100 | 47,87 |
30.09.24 21:44:15 | 100 | 47,87 |