Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:16 | 100 | 47,84 |
30.09.24 21:47:16 | 176 | 47,84 |
30.09.24 21:47:16 | 222 | 47,84 |
30.09.24 21:47:06 | 298 | 47,83 |
30.09.24 21:47:06 | 100 | 47,83 |
30.09.24 21:47:04 | 255 | 47,84 |
30.09.24 21:47:04 | 200 | 47,84 |
30.09.24 21:47:04 | 100 | 47,84 |
30.09.24 21:47:04 | 300 | 47,84 |
30.09.24 21:47:04 | 100 | 47,85 |
30.09.24 21:47:04 | 100 | 47,85 |
30.09.24 21:47:04 | 100 | 47,84 |
30.09.24 21:46:52 | 100 | 47,85 |
30.09.24 21:46:50 | 100 | 47,85 |
30.09.24 21:46:44 | 200 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:44 | 200 | 47,85 |
30.09.24 21:46:44 | 200 | 47,85 |
30.09.24 21:46:44 | 176 | 47,85 |
30.09.24 21:46:44 | 100 | 47,85 |
30.09.24 21:46:44 | 510 | 47,85 |
30.09.24 21:46:38 | 100 | 47,86 |
30.09.24 21:46:36 | 353 | 47,85 |
30.09.24 21:46:31 | 100 | 47,86 |
30.09.24 21:46:31 | 100 | 47,86 |
30.09.24 21:46:22 | 100 | 47,86 |
30.09.24 21:46:22 | 100 | 47,86 |
30.09.24 21:46:07 | 100 | 47,85 |
30.09.24 21:46:05 | 100 | 47,85 |
30.09.24 21:46:05 | 100 | 47,85 |
30.09.24 21:46:05 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:52 | 100 | 47,85 |
30.09.24 21:45:52 | 100 | 47,85 |
30.09.24 21:45:43 | 100 | 47,86 |
30.09.24 21:45:43 | 100 | 47,86 |
30.09.24 21:45:43 | 100 | 47,86 |
30.09.24 21:45:42 | 100 | 47,87 |
30.09.24 21:45:42 | 300 | 47,87 |
30.09.24 21:45:42 | 100 | 47,87 |
30.09.24 21:45:42 | 100 | 47,87 |
30.09.24 21:45:37 | 300 | 47,87 |
30.09.24 21:45:37 | 100 | 47,87 |
30.09.24 21:45:37 | 300 | 47,87 |
30.09.24 21:45:37 | 100 | 47,88 |
30.09.24 21:45:37 | 100 | 47,87 |
30.09.24 21:45:37 | 300 | 47,87 |