Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:44 | 100 | 47,90 |
30.09.24 21:47:44 | 201 | 47,90 |
30.09.24 21:47:41 | 100 | 47,90 |
30.09.24 21:47:40 | 100 | 47,89 |
30.09.24 21:47:36 | 100 | 47,89 |
30.09.24 21:47:36 | 100 | 47,88 |
30.09.24 21:47:36 | 158 | 47,88 |
30.09.24 21:47:36 | 102 | 47,88 |
30.09.24 21:47:36 | 100 | 47,88 |
30.09.24 21:47:36 | 100 | 47,88 |
30.09.24 21:47:32 | 100 | 47,88 |
30.09.24 21:47:31 | 100 | 47,87 |
30.09.24 21:47:31 | 100 | 47,87 |
30.09.24 21:47:31 | 100 | 47,87 |
30.09.24 21:47:31 | 100 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:31 | 100 | 47,87 |
30.09.24 21:47:31 | 100 | 47,87 |
30.09.24 21:47:31 | 100 | 47,87 |
30.09.24 21:47:31 | 100 | 47,87 |
30.09.24 21:47:31 | 100 | 47,87 |
30.09.24 21:47:31 | 100 | 47,87 |
30.09.24 21:47:30 | 100 | 47,87 |
30.09.24 21:47:30 | 100 | 47,87 |
30.09.24 21:47:30 | 100 | 47,87 |
30.09.24 21:47:30 | 100 | 47,87 |
30.09.24 21:47:30 | 201 | 47,87 |
30.09.24 21:47:30 | 100 | 47,87 |
30.09.24 21:47:21 | 111 | 47,87 |
30.09.24 21:47:18 | 100 | 47,86 |
30.09.24 21:47:17 | 100 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:17 | 100 | 47,86 |
30.09.24 21:47:17 | 100 | 47,86 |
30.09.24 21:47:17 | 100 | 47,86 |
30.09.24 21:47:17 | 200 | 47,86 |
30.09.24 21:47:17 | 100 | 47,86 |
30.09.24 21:47:17 | 100 | 47,86 |
30.09.24 21:47:17 | 600 | 47,86 |
30.09.24 21:47:17 | 100 | 47,86 |
30.09.24 21:47:16 | 100 | 47,86 |
30.09.24 21:47:16 | 100 | 47,85 |
30.09.24 21:47:16 | 100 | 47,84 |
30.09.24 21:47:16 | 100 | 47,85 |
30.09.24 21:47:16 | 100 | 47,85 |
30.09.24 21:47:16 | 100 | 47,85 |
30.09.24 21:47:16 | 300 | 47,85 |