Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:18 | 100 | 47,86 |
30.09.24 18:42:18 | 100 | 47,86 |
30.09.24 18:42:18 | 100 | 47,87 |
30.09.24 18:42:18 | 100 | 47,86 |
30.09.24 18:42:00 | 100 | 47,86 |
30.09.24 18:41:59 | 100 | 47,86 |
30.09.24 18:41:59 | 100 | 47,86 |
30.09.24 18:41:59 | 100 | 47,86 |
30.09.24 18:41:20 | 100 | 47,87 |
30.09.24 18:41:20 | 100 | 47,87 |
30.09.24 18:40:18 | 100 | 47,88 |
30.09.24 18:40:18 | 136 | 47,88 |
30.09.24 18:40:14 | 100 | 47,88 |
30.09.24 18:40:03 | 100 | 47,88 |
30.09.24 18:40:03 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:03 | 100 | 47,88 |
30.09.24 18:39:50 | 100 | 47,89 |
30.09.24 18:39:11 | 100 | 47,89 |
30.09.24 18:38:41 | 100 | 47,89 |
30.09.24 18:38:41 | 310 | 47,89 |
30.09.24 18:37:51 | 100 | 47,89 |
30.09.24 18:37:51 | 100 | 47,89 |
30.09.24 18:37:51 | 100 | 47,89 |
30.09.24 18:37:40 | 100 | 47,88 |
30.09.24 18:35:35 | 100 | 47,89 |
30.09.24 18:35:34 | 100 | 47,89 |
30.09.24 18:35:34 | 100 | 47,89 |
30.09.24 18:35:34 | 149 | 47,89 |
30.09.24 18:35:03 | 128 | 47,90 |
30.09.24 18:34:48 | 100 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:48 | 100 | 47,89 |
30.09.24 18:34:42 | 100 | 47,90 |
30.09.24 18:34:28 | 100 | 47,90 |
30.09.24 18:34:06 | 100 | 47,90 |
30.09.24 18:34:00 | 100 | 47,90 |
30.09.24 18:34:00 | 100 | 47,89 |
30.09.24 18:34:00 | 100 | 47,89 |
30.09.24 18:34:00 | 100 | 47,89 |
30.09.24 18:34:00 | 227 | 47,89 |
30.09.24 18:33:09 | 100 | 47,89 |
30.09.24 18:32:33 | 329 | 47,89 |
30.09.24 18:32:12 | 100 | 47,88 |
30.09.24 18:32:11 | 100 | 47,88 |
30.09.24 18:32:02 | 100 | 47,86 |
30.09.24 18:32:02 | 162 | 47,86 |