Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:39 | 200 | 47,86 |
30.09.24 18:48:39 | 100 | 47,86 |
30.09.24 18:48:39 | 100 | 47,86 |
30.09.24 18:48:39 | 300 | 47,86 |
30.09.24 18:48:39 | 100 | 47,86 |
30.09.24 18:48:39 | 100 | 47,86 |
30.09.24 18:48:39 | 100 | 47,86 |
30.09.24 18:48:39 | 171 | 47,86 |
30.09.24 18:48:06 | 100 | 47,87 |
30.09.24 18:48:05 | 150 | 47,88 |
30.09.24 18:47:48 | 100 | 47,89 |
30.09.24 18:47:44 | 200 | 47,89 |
30.09.24 18:47:35 | 100 | 47,89 |
30.09.24 18:47:30 | 100 | 47,89 |
30.09.24 18:47:30 | 162 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:58 | 204 | 47,88 |
30.09.24 18:46:58 | 400 | 47,88 |
30.09.24 18:46:57 | 100 | 47,90 |
30.09.24 18:46:57 | 100 | 47,90 |
30.09.24 18:46:57 | 100 | 47,90 |
30.09.24 18:46:57 | 101 | 47,90 |
30.09.24 18:46:57 | 100 | 47,90 |
30.09.24 18:46:57 | 100 | 47,90 |
30.09.24 18:46:13 | 599 | 47,92 |
30.09.24 18:45:21 | 100 | 47,90 |
30.09.24 18:45:21 | 100 | 47,90 |
30.09.24 18:45:21 | 230 | 47,90 |
30.09.24 18:43:34 | 100 | 47,89 |
30.09.24 18:43:34 | 100 | 47,89 |
30.09.24 18:43:34 | 100 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:34 | 114 | 47,89 |
30.09.24 18:43:34 | 100 | 47,88 |
30.09.24 18:43:34 | 100 | 47,88 |
30.09.24 18:43:34 | 100 | 47,88 |
30.09.24 18:43:34 | 100 | 47,88 |
30.09.24 18:43:34 | 100 | 47,88 |
30.09.24 18:43:34 | 182 | 47,88 |
30.09.24 18:43:10 | 100 | 47,87 |
30.09.24 18:43:10 | 400 | 47,87 |
30.09.24 18:43:10 | 100 | 47,87 |
30.09.24 18:43:09 | 100 | 47,87 |
30.09.24 18:43:09 | 100 | 47,87 |
30.09.24 18:42:58 | 100 | 47,86 |
30.09.24 18:42:58 | 100 | 47,86 |
30.09.24 18:42:27 | 100 | 47,86 |