Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:11 | 100 | 47,87 |
30.09.24 18:23:03 | 100 | 47,88 |
30.09.24 18:23:03 | 143 | 47,88 |
30.09.24 18:22:52 | 200 | 47,90 |
30.09.24 18:22:52 | 100 | 47,90 |
30.09.24 18:22:49 | 100 | 47,91 |
30.09.24 18:22:49 | 200 | 47,90 |
30.09.24 18:22:48 | 100 | 47,90 |
30.09.24 18:22:48 | 170 | 47,90 |
30.09.24 18:22:48 | 106 | 47,90 |
30.09.24 18:22:48 | 100 | 47,89 |
30.09.24 18:22:48 | 100 | 47,89 |
30.09.24 18:22:48 | 214 | 47,88 |
30.09.24 18:22:48 | 100 | 47,88 |
30.09.24 18:22:48 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:48 | 100 | 47,88 |
30.09.24 18:22:48 | 100 | 47,88 |
30.09.24 18:22:48 | 100 | 47,87 |
30.09.24 18:22:17 | 117 | 47,86 |
30.09.24 18:21:52 | 100 | 47,86 |
30.09.24 18:21:52 | 100 | 47,86 |
30.09.24 18:21:52 | 100 | 47,86 |
30.09.24 18:21:31 | 100 | 47,85 |
30.09.24 18:21:31 | 100 | 47,85 |
30.09.24 18:21:31 | 100 | 47,85 |
30.09.24 18:21:31 | 100 | 47,85 |
30.09.24 18:21:31 | 100 | 47,85 |
30.09.24 18:21:16 | 200 | 47,85 |
30.09.24 18:21:14 | 154 | 47,85 |
30.09.24 18:20:55 | 100 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:48 | 102 | 47,84 |
30.09.24 18:20:48 | 146 | 47,85 |
30.09.24 18:19:40 | 100 | 47,87 |
30.09.24 18:19:40 | 260 | 47,87 |
30.09.24 18:19:38 | 100 | 47,87 |
30.09.24 18:18:12 | 274 | 47,92 |
30.09.24 18:17:50 | 100 | 47,92 |
30.09.24 18:17:50 | 100 | 47,93 |
30.09.24 18:17:50 | 100 | 47,93 |
30.09.24 18:17:50 | 100 | 47,94 |
30.09.24 18:17:50 | 100 | 47,94 |
30.09.24 18:17:50 | 100 | 47,94 |
30.09.24 18:17:50 | 100 | 47,94 |
30.09.24 18:17:50 | 100 | 47,94 |
30.09.24 18:17:50 | 100 | 47,96 |