Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:50 | 100 | 47,96 |
30.09.24 18:17:50 | 400 | 47,96 |
30.09.24 18:17:50 | 100 | 47,97 |
30.09.24 18:17:50 | 450 | 47,97 |
30.09.24 18:17:49 | 100 | 47,97 |
30.09.24 18:17:24 | 100 | 47,98 |
30.09.24 18:17:10 | 100 | 47,97 |
30.09.24 18:17:10 | 100 | 47,97 |
30.09.24 18:17:10 | 100 | 47,97 |
30.09.24 18:17:10 | 100 | 47,97 |
30.09.24 18:16:30 | 100 | 47,96 |
30.09.24 18:16:26 | 100 | 47,96 |
30.09.24 18:16:22 | 100 | 47,96 |
30.09.24 18:16:01 | 100 | 47,97 |
30.09.24 18:14:52 | 100 | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:52 | 100 | 47,96 |
30.09.24 18:14:52 | 100 | 47,96 |
30.09.24 18:14:36 | 100 | 47,95 |
30.09.24 18:13:55 | 100 | 47,95 |
30.09.24 18:13:55 | 100 | 47,95 |
30.09.24 18:13:55 | 100 | 47,95 |
30.09.24 18:13:47 | 100 | 47,94 |
30.09.24 18:13:47 | 100 | 47,94 |
30.09.24 18:13:47 | 135 | 47,94 |
30.09.24 18:12:28 | 101 | 47,93 |
30.09.24 18:12:20 | 200 | 47,94 |
30.09.24 18:12:14 | 100 | 47,93 |
30.09.24 18:12:11 | 100 | 47,94 |
30.09.24 18:12:07 | 100 | 47,94 |
30.09.24 18:11:43 | 100 | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:43 | 100 | 47,95 |
30.09.24 18:11:43 | 100 | 47,95 |
30.09.24 18:11:43 | 100 | 47,95 |
30.09.24 18:11:43 | 100 | 47,95 |
30.09.24 18:11:43 | 207 | 47,95 |
30.09.24 18:11:37 | 100 | 47,96 |
30.09.24 18:11:37 | 195 | 47,96 |
30.09.24 18:11:37 | 100 | 47,96 |
30.09.24 18:11:37 | 270 | 47,96 |
30.09.24 18:11:37 | 100 | 47,97 |
30.09.24 18:11:37 | 236 | 47,97 |
30.09.24 18:11:37 | 100 | 47,97 |
30.09.24 18:11:28 | 100 | 47,97 |
30.09.24 18:11:02 | 100 | 47,98 |
30.09.24 18:11:02 | 100 | 47,98 |