Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:21 | 100 | 47,67 |
30.09.24 19:02:21 | 100 | 47,67 |
30.09.24 19:02:21 | 100 | 47,67 |
30.09.24 19:02:21 | 100 | 47,67 |
30.09.24 19:02:21 | 100 | 47,69 |
30.09.24 19:02:21 | 100 | 47,68 |
30.09.24 19:02:21 | 100 | 47,68 |
30.09.24 19:02:21 | 100 | 47,68 |
30.09.24 19:02:21 | 100 | 47,67 |
30.09.24 19:02:21 | 400 | 47,69 |
30.09.24 19:02:21 | 100 | 47,68 |
30.09.24 19:02:21 | 100 | 47,68 |
30.09.24 19:02:21 | 100 | 47,68 |
30.09.24 19:02:21 | 100 | 47,68 |
30.09.24 19:02:21 | 100 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:13 | 200 | 47,67 |
30.09.24 19:02:13 | 100 | 47,67 |
30.09.24 19:02:10 | 200 | 47,67 |
30.09.24 19:02:08 | 100 | 47,67 |
30.09.24 19:02:08 | 100 | 47,67 |
30.09.24 19:02:01 | 100 | 47,67 |
30.09.24 19:02:01 | 100 | 47,67 |
30.09.24 19:02:01 | 100 | 47,67 |
30.09.24 19:02:01 | 100 | 47,67 |
30.09.24 19:01:59 | 100 | 47,67 |
30.09.24 19:01:36 | 100 | 47,69 |
30.09.24 19:01:36 | 100 | 47,69 |
30.09.24 19:01:36 | 100 | 47,69 |
30.09.24 19:01:31 | 100 | 47,69 |
30.09.24 19:01:25 | 300 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:14 | 100 | 47,72 |
30.09.24 19:01:14 | 100 | 47,72 |
30.09.24 19:01:14 | 300 | 47,72 |
30.09.24 19:01:14 | 100 | 47,72 |
30.09.24 19:01:14 | 100 | 47,71 |
30.09.24 19:01:14 | 100 | 47,71 |
30.09.24 19:01:14 | 100 | 47,71 |
30.09.24 19:01:14 | 100 | 47,71 |
30.09.24 19:01:14 | 524 | 47,71 |
30.09.24 19:01:14 | 100 | 47,72 |
30.09.24 19:01:14 | 100 | 47,72 |
30.09.24 19:01:14 | 100 | 47,72 |
30.09.24 19:01:03 | 100 | 47,74 |
30.09.24 19:01:03 | 200 | 47,74 |
30.09.24 19:00:53 | 100 | 47,73 |