Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:08 | 100 | 47,84 |
30.09.24 20:09:06 | 100 | 47,84 |
30.09.24 20:07:57 | 100 | 47,85 |
30.09.24 20:07:57 | 100 | 47,85 |
30.09.24 20:07:57 | 100 | 47,85 |
30.09.24 20:07:57 | 135 | 47,85 |
30.09.24 20:07:54 | 100 | 47,84 |
30.09.24 20:07:54 | 100 | 47,84 |
30.09.24 20:07:54 | 100 | 47,84 |
30.09.24 20:07:54 | 220 | 47,84 |
30.09.24 20:07:26 | 100 | 47,84 |
30.09.24 20:07:26 | 200 | 47,83 |
30.09.24 20:07:25 | 100 | 47,82 |
30.09.24 20:07:18 | 100 | 47,84 |
30.09.24 20:07:13 | 100 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:13 | 100 | 47,88 |
30.09.24 20:07:13 | 100 | 47,88 |
30.09.24 20:07:13 | 100 | 47,88 |
30.09.24 20:07:13 | 205 | 47,88 |
30.09.24 20:07:00 | 100 | 47,90 |
30.09.24 20:06:57 | 100 | 47,91 |
30.09.24 20:06:57 | 100 | 47,91 |
30.09.24 20:06:57 | 100 | 47,91 |
30.09.24 20:06:57 | 100 | 47,91 |
30.09.24 20:06:57 | 100 | 47,92 |
30.09.24 20:06:57 | 303 | 47,92 |
30.09.24 20:06:05 | 100 | 47,94 |
30.09.24 20:06:02 | 100 | 47,94 |
30.09.24 20:05:57 | 100 | 47,94 |
30.09.24 20:05:46 | 372 | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:46 | 201 | 47,96 |
30.09.24 20:05:46 | 100 | 47,96 |
30.09.24 20:05:46 | 201 | 47,96 |
30.09.24 20:05:46 | 100 | 47,96 |
30.09.24 20:04:03 | 100 | 47,98 |
30.09.24 20:04:03 | 100 | 47,98 |
30.09.24 20:04:03 | 100 | 47,98 |
30.09.24 20:03:58 | 100 | 47,99 |
30.09.24 20:03:58 | 100 | 48,00 |
30.09.24 20:03:52 | 100 | 48,00 |
30.09.24 20:03:50 | 218 | 47,99 |
30.09.24 20:03:40 | 100 | 47,99 |
30.09.24 20:03:40 | 300 | 47,99 |
30.09.24 20:03:32 | 100 | 47,96 |
30.09.24 20:03:32 | 100 | 47,96 |