Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:03 | 100 | 47,78 |
30.09.24 18:50:03 | 100 | 47,78 |
30.09.24 18:50:03 | 100 | 47,77 |
30.09.24 18:50:03 | 100 | 47,77 |
30.09.24 18:50:03 | 100 | 47,75 |
30.09.24 18:50:03 | 100 | 47,75 |
30.09.24 18:50:03 | 100 | 47,75 |
30.09.24 18:50:01 | 200 | 47,74 |
30.09.24 18:50:01 | 100 | 47,74 |
30.09.24 18:50:01 | 100 | 47,74 |
30.09.24 18:49:52 | 100 | 47,74 |
30.09.24 18:49:48 | 100 | 47,74 |
30.09.24 18:49:35 | 100 | 47,73 |
30.09.24 18:49:35 | 100 | 47,75 |
30.09.24 18:49:35 | 100 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:35 | 100 | 47,75 |
30.09.24 18:49:35 | 100 | 47,76 |
30.09.24 18:49:35 | 100 | 47,77 |
30.09.24 18:49:35 | 200 | 47,76 |
30.09.24 18:49:35 | 100 | 47,77 |
30.09.24 18:49:35 | 244 | 47,76 |
30.09.24 18:49:35 | 100 | 47,77 |
30.09.24 18:49:35 | 100 | 47,78 |
30.09.24 18:49:35 | 100 | 47,78 |
30.09.24 18:49:35 | 110 | 47,77 |
30.09.24 18:49:29 | 100 | 47,78 |
30.09.24 18:49:25 | 100 | 47,78 |
30.09.24 18:49:24 | 13,29 Tsd. | 47,78 |
30.09.24 18:49:24 | 100 | 47,78 |
30.09.24 18:49:24 | 900 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:24 | 163 | 47,78 |
30.09.24 18:49:24 | 365 | 47,78 |
30.09.24 18:49:24 | 200 | 47,78 |
30.09.24 18:49:24 | 124 | 47,80 |
30.09.24 18:49:24 | 5,56 Tsd. | 47,78 |
30.09.24 18:49:24 | 200 | 47,78 |
30.09.24 18:49:24 | 1,20 Tsd. | 47,78 |
30.09.24 18:49:24 | 425 | 47,78 |
30.09.24 18:49:24 | 200 | 47,78 |
30.09.24 18:49:24 | 200 | 47,78 |
30.09.24 18:49:24 | 200 | 47,78 |
30.09.24 18:49:24 | 100 | 47,78 |
30.09.24 18:49:24 | 100 | 47,78 |
30.09.24 18:49:24 | 200 | 47,78 |
30.09.24 18:49:24 | 200 | 47,78 |