Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:43 | 100 | 47,69 |
30.09.24 18:55:30 | 100 | 47,68 |
30.09.24 18:55:11 | 300 | 47,68 |
30.09.24 18:55:11 | 300 | 47,69 |
30.09.24 18:55:11 | 100 | 47,69 |
30.09.24 18:55:11 | 100 | 47,69 |
30.09.24 18:55:11 | 100 | 47,69 |
30.09.24 18:55:11 | 127 | 47,69 |
30.09.24 18:55:05 | 100 | 47,70 |
30.09.24 18:55:05 | 200 | 47,70 |
30.09.24 18:55:05 | 100 | 47,70 |
30.09.24 18:55:05 | 100 | 47,70 |
30.09.24 18:55:05 | 100 | 47,70 |
30.09.24 18:55:05 | 100 | 47,70 |
30.09.24 18:55:05 | 100 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:47 | 100 | 47,70 |
30.09.24 18:54:38 | 100 | 47,71 |
30.09.24 18:54:38 | 100 | 47,71 |
30.09.24 18:54:18 | 194 | 47,72 |
30.09.24 18:54:08 | 100 | 47,71 |
30.09.24 18:53:25 | 100 | 47,70 |
30.09.24 18:53:25 | 100 | 47,70 |
30.09.24 18:53:25 | 100 | 47,70 |
30.09.24 18:53:25 | 100 | 47,72 |
30.09.24 18:53:25 | 200 | 47,70 |
30.09.24 18:53:25 | 100 | 47,69 |
30.09.24 18:53:25 | 5,95 Tsd. | 47,66 |
30.09.24 18:53:25 | 300 | 47,67 |
30.09.24 18:53:25 | 200 | 47,67 |
30.09.24 18:53:25 | 144 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:25 | 500 | 47,67 |
30.09.24 18:53:25 | 200 | 47,67 |
30.09.24 18:53:25 | 100 | 47,67 |
30.09.24 18:53:25 | 300 | 47,68 |
30.09.24 18:53:25 | 100 | 47,72 |
30.09.24 18:53:25 | 300 | 47,68 |
30.09.24 18:53:25 | 500 | 47,68 |
30.09.24 18:53:25 | 100 | 47,69 |
30.09.24 18:53:25 | 100 | 47,70 |
30.09.24 18:53:25 | 100 | 47,71 |
30.09.24 18:53:25 | 410 | 47,68 |
30.09.24 18:53:25 | 100 | 47,68 |
30.09.24 18:53:25 | 100 | 47,68 |
30.09.24 18:53:25 | 100 | 47,69 |
30.09.24 18:53:25 | 100 | 47,72 |