Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:14 | 100 | 47,71 |
30.09.24 19:01:14 | 100 | 47,71 |
30.09.24 19:01:14 | 100 | 47,71 |
30.09.24 19:01:14 | 524 | 47,71 |
30.09.24 19:01:14 | 100 | 47,72 |
30.09.24 19:01:14 | 100 | 47,72 |
30.09.24 19:01:14 | 100 | 47,72 |
30.09.24 19:01:03 | 100 | 47,74 |
30.09.24 19:01:03 | 200 | 47,74 |
30.09.24 19:00:53 | 100 | 47,73 |
30.09.24 19:00:29 | 186 | 47,74 |
30.09.24 19:00:19 | 100 | 47,73 |
30.09.24 19:00:17 | 100 | 47,73 |
30.09.24 19:00:17 | 100 | 47,73 |
30.09.24 19:00:17 | 278 | 47,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:17 | 100 | 47,74 |
30.09.24 19:00:11 | 100 | 47,74 |
30.09.24 19:00:11 | 100 | 47,74 |
30.09.24 19:00:10 | 100 | 47,73 |
30.09.24 19:00:10 | 100 | 47,73 |
30.09.24 19:00:10 | 100 | 47,73 |
30.09.24 19:00:10 | 100 | 47,73 |
30.09.24 19:00:10 | 100 | 47,73 |
30.09.24 19:00:10 | 100 | 47,73 |
30.09.24 19:00:10 | 100 | 47,73 |
30.09.24 19:00:10 | 100 | 47,73 |
30.09.24 19:00:10 | 100 | 47,74 |
30.09.24 19:00:10 | 100 | 47,74 |
30.09.24 19:00:10 | 100 | 47,74 |
30.09.24 19:00:10 | 100 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:10 | 100 | 47,74 |
30.09.24 19:00:10 | 100 | 47,74 |
30.09.24 19:00:10 | 100 | 47,74 |
30.09.24 19:00:10 | 200 | 47,74 |
30.09.24 19:00:10 | 200 | 47,74 |
30.09.24 19:00:10 | 100 | 47,74 |
30.09.24 19:00:10 | 100 | 47,74 |
30.09.24 19:00:10 | 200 | 47,74 |
30.09.24 19:00:10 | 100 | 47,73 |
30.09.24 19:00:10 | 100 | 47,73 |
30.09.24 19:00:06 | 200 | 47,73 |
30.09.24 18:58:57 | 100 | 47,73 |
30.09.24 18:58:36 | 100 | 47,73 |
30.09.24 18:56:57 | 100 | 47,73 |
30.09.24 18:56:51 | 100 | 47,74 |