Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:31 | 100 | 47,74 |
30.09.24 19:06:31 | 200 | 47,74 |
30.09.24 19:06:31 | 100 | 47,75 |
30.09.24 19:06:19 | 100 | 47,74 |
30.09.24 19:06:18 | 192 | 47,74 |
30.09.24 19:06:16 | 100 | 47,73 |
30.09.24 19:06:03 | 100 | 47,74 |
30.09.24 19:06:03 | 100 | 47,74 |
30.09.24 19:06:00 | 100 | 47,74 |
30.09.24 19:06:00 | 100 | 47,74 |
30.09.24 19:05:59 | 100 | 47,74 |
30.09.24 19:05:59 | 100 | 47,74 |
30.09.24 19:05:59 | 100 | 47,74 |
30.09.24 19:05:59 | 100 | 47,74 |
30.09.24 19:05:59 | 100 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:59 | 100 | 47,74 |
30.09.24 19:05:59 | 203 | 47,74 |
30.09.24 19:05:43 | 228 | 47,73 |
30.09.24 19:05:30 | 100 | 47,73 |
30.09.24 19:05:28 | 100 | 47,73 |
30.09.24 19:05:28 | 100 | 47,73 |
30.09.24 19:05:18 | 100 | 47,72 |
30.09.24 19:05:17 | 100 | 47,74 |
30.09.24 19:05:17 | 100 | 47,74 |
30.09.24 19:05:17 | 100 | 47,74 |
30.09.24 19:05:17 | 100 | 47,74 |
30.09.24 19:05:16 | 100 | 47,76 |
30.09.24 19:05:16 | 100 | 47,75 |
30.09.24 19:05:16 | 236 | 47,74 |
30.09.24 19:05:16 | 100 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:16 | 100 | 47,75 |
30.09.24 19:05:16 | 100 | 47,75 |
30.09.24 19:05:16 | 100 | 47,75 |
30.09.24 19:05:16 | 100 | 47,75 |
30.09.24 19:05:15 | 100 | 47,76 |
30.09.24 19:05:15 | 100 | 47,76 |
30.09.24 19:05:15 | 100 | 47,76 |
30.09.24 19:05:15 | 300 | 47,76 |
30.09.24 19:05:14 | 100 | 47,74 |
30.09.24 19:05:14 | 100 | 47,74 |
30.09.24 19:05:14 | 200 | 47,75 |
30.09.24 19:05:14 | 100 | 47,75 |
30.09.24 19:05:14 | 100 | 47,69 |
30.09.24 19:05:14 | 600 | 47,68 |
30.09.24 19:05:14 | 100 | 47,74 |