Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:14 | 100 | 47,74 |
30.09.24 19:05:14 | 100 | 47,73 |
30.09.24 19:05:14 | 100 | 47,72 |
30.09.24 19:05:14 | 300 | 47,74 |
30.09.24 19:05:14 | 100 | 47,71 |
30.09.24 19:05:14 | 100 | 47,73 |
30.09.24 19:05:14 | 100 | 47,73 |
30.09.24 19:05:14 | 100 | 47,73 |
30.09.24 19:05:14 | 100 | 47,73 |
30.09.24 19:05:14 | 100 | 47,73 |
30.09.24 19:05:14 | 100 | 47,72 |
30.09.24 19:05:14 | 100 | 47,72 |
30.09.24 19:05:14 | 104 | 47,72 |
30.09.24 19:05:14 | 100 | 47,71 |
30.09.24 19:05:14 | 100 | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:14 | 317 | 47,71 |
30.09.24 19:05:14 | 100 | 47,70 |
30.09.24 19:05:14 | 100 | 47,70 |
30.09.24 19:05:14 | 400 | 47,68 |
30.09.24 19:05:14 | 146 | 47,70 |
30.09.24 19:05:14 | 100 | 47,69 |
30.09.24 19:05:14 | 275 | 47,69 |
30.09.24 19:05:14 | 200 | 47,68 |
30.09.24 19:05:13 | 100 | 47,68 |
30.09.24 19:05:07 | 100 | 47,68 |
30.09.24 19:05:07 | 100 | 47,68 |
30.09.24 19:04:39 | 100 | 47,68 |
30.09.24 19:04:39 | 100 | 47,68 |
30.09.24 19:04:39 | 100 | 47,68 |
30.09.24 19:04:38 | 100 | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:38 | 400 | 47,69 |
30.09.24 19:04:05 | 100 | 47,70 |
30.09.24 19:03:13 | 100 | 47,70 |
30.09.24 19:03:13 | 100 | 47,70 |
30.09.24 19:02:54 | 100 | 47,70 |
30.09.24 19:02:54 | 100 | 47,68 |
30.09.24 19:02:54 | 100 | 47,69 |
30.09.24 19:02:54 | 100 | 47,68 |
30.09.24 19:02:54 | 127 | 47,68 |
30.09.24 19:02:54 | 278 | 47,69 |
30.09.24 19:02:54 | 100 | 47,68 |
30.09.24 19:02:44 | 119 | 47,68 |
30.09.24 19:02:36 | 100 | 47,68 |
30.09.24 19:02:36 | 200 | 47,69 |
30.09.24 19:02:36 | 100 | 47,69 |