ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:50 | 100 | 96,87 |
23.10.24 17:50:48 | 100 | 96,86 |
23.10.24 17:50:47 | 100 | 96,86 |
23.10.24 17:50:31 | 250 | 96,88 |
23.10.24 17:50:03 | 190 | 96,88 |
23.10.24 17:49:52 | 100 | 96,89 |
23.10.24 17:49:40 | 100 | 96,91 |
23.10.24 17:49:40 | 100 | 96,91 |
23.10.24 17:49:02 | 100 | 96,89 |
23.10.24 17:49:02 | 100 | 96,89 |
23.10.24 17:49:02 | 162 | 96,89 |
23.10.24 17:49:01 | 117 | 96,89 |
23.10.24 17:49:01 | 100 | 96,89 |
23.10.24 17:49:01 | 100 | 96,89 |
23.10.24 17:48:52 | 146 | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:36 | 100 | 96,92 |
23.10.24 17:48:35 | 100 | 96,94 |
23.10.24 17:48:34 | 100 | 96,93 |
23.10.24 17:48:34 | 204 | 96,93 |
23.10.24 17:48:34 | 200 | 96,93 |
23.10.24 17:47:54 | 120 | 96,94 |
23.10.24 17:47:26 | 100 | 96,97 |
23.10.24 17:47:26 | 100 | 96,99 |
23.10.24 17:47:26 | 100 | 96,99 |
23.10.24 17:47:26 | 100 | 96,99 |
23.10.24 17:47:26 | 100 | 96,96 |
23.10.24 17:47:26 | 100 | 96,96 |
23.10.24 17:47:25 | 1,02 Tsd. | 96,93 |
23.10.24 17:47:25 | 100 | 96,96 |
23.10.24 17:47:25 | 100 | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:25 | 398 | 96,96 |
23.10.24 17:47:25 | 100 | 96,96 |
23.10.24 17:47:25 | 398 | 96,96 |
23.10.24 17:47:25 | 100 | 96,96 |
23.10.24 17:46:45 | 100 | 96,97 |
23.10.24 17:46:42 | 100 | 96,97 |
23.10.24 17:46:42 | 250 | 96,96 |
23.10.24 17:46:33 | 100 | 96,96 |
23.10.24 17:46:33 | 133 | 96,96 |
23.10.24 17:46:33 | 123 | 96,96 |
23.10.24 17:46:24 | 100 | 96,95 |
23.10.24 17:45:51 | 100 | 96,95 |
23.10.24 17:45:16 | 114 | 96,97 |
23.10.24 17:45:11 | 100 | 96,97 |
23.10.24 17:44:36 | 100 | 96,99 |