ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:31 | 70 | 70,97 |
15:36:40 | 99 | 70,98 |
09:24:12 | 100 | 72,11 |
09:04:23 | 2 | 70,99 |
06.06.25 17:35:55 | 0 | 71,94 |
06.06.25 16:29:46 | 2 | 71,81 |
06.06.25 12:29:46 | 170 | 71,99 |
05.06.25 17:35:47 | 0 | 71,00 |
05.06.25 15:31:18 | 97 | 70,17 |
04.06.25 17:35:48 | 0 | 71,77 |
04.06.25 16:00:00 | 90 | 73,28 |
03.06.25 17:35:31 | 0 | 73,12 |
02.06.25 17:35:41 | 0 | 71,66 |
02.06.25 17:29:03 | 63 | 71,44 |
02.06.25 12:20:04 | 202 | 70,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:44:16 | 4 | 70,26 |
02.06.25 11:44:14 | 143 | 70,26 |
02.06.25 11:44:12 | 143 | 70,26 |
02.06.25 11:42:47 | 77 | 70,27 |
02.06.25 09:04:20 | 21 | 70,50 |
02.06.25 09:04:20 | 14 | 70,48 |
30.05.25 17:35:31 | 0 | 70,53 |
30.05.25 16:00:00 | 108 | 70,18 |
29.05.25 17:35:57 | 0 | 70,18 |
29.05.25 17:29:05 | 4 | 70,38 |
29.05.25 17:26:54 | 90 | 70,41 |
29.05.25 16:22:00 | 4 | 70,06 |
29.05.25 15:49:56 | 18 | 70,91 |
28.05.25 17:35:49 | 0 | 71,76 |
27.05.25 17:35:55 | 0 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:25:33 | 7 | 71,97 |
27.05.25 17:25:32 | 14 | 71,98 |
27.05.25 15:30:02 | 50 | 72,20 |
27.05.25 15:30:02 | 123 | 72,20 |
27.05.25 15:04:16 | 50 | 72,20 |
27.05.25 14:59:31 | 7 | 72,21 |
27.05.25 14:59:31 | 276 | 72,20 |
27.05.25 14:59:31 | 1,09 Tsd. | 72,20 |
27.05.25 14:59:31 | 138 | 72,20 |
26.05.25 17:35:33 | 0 | 71,26 |
26.05.25 09:04:23 | 1 | 71,26 |
26.05.25 09:04:23 | 1 | 71,25 |
23.05.25 17:35:38 | 0 | 71,38 |
23.05.25 16:56:40 | 14 | 71,02 |
23.05.25 16:55:10 | 12 | 71,03 |