ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:44 | 0 | 79,740 |
| 19:04:33 | 0 | 79,640 |
| 18:50:47 | 0 | 79,720 |
| 18:31:28 | 0 | 79,580 |
| 18:17:02 | 0 | 79,640 |
| 18:01:55 | 0 | 79,500 |
| 17:31:28 | 0 | 79,320 |
| 17:22:48 | 6 | 79,640 |
| 17:22:46 | 6 | 79,640 |
| 17:16:36 | 0 | 79,760 |
| 17:01:50 | 0 | 79,860 |
| 16:32:40 | 0 | 79,480 |
| 16:17:37 | 0 | 79,460 |
| 15:32:47 | 0 | 78,900 |
| 15:18:42 | 0 | 78,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:44 | 0 | 78,300 |
| 14:18:39 | 0 | 78,240 |
| 13:32:40 | 0 | 78,280 |
| 13:18:16 | 0 | 78,180 |
| 13:04:33 | 0 | 78,200 |
| 12:52:57 | 0 | 78,280 |
| 12:33:53 | 0 | 78,440 |
| 12:18:40 | 0 | 78,460 |
| 12:03:44 | 0 | 78,440 |
| 11:48:10 | 0 | 78,480 |
| 11:33:33 | 0 | 78,440 |
| 11:18:34 | 0 | 78,440 |
| 11:04:10 | 0 | 78,380 |
| 10:35:20 | 0 | 78,300 |
| 10:17:53 | 0 | 78,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:44 | 0 | 78,320 |
| 09:50:58 | 0 | 78,640 |
| 09:31:44 | 0 | 78,600 |
| 09:14:34 | 0 | 78,540 |
| 09:05:31 | 0 | 78,540 |
| 08:55:21 | 0 | 78,460 |
| 10.06.26 21:57:01 | 0 | 78,800 |
| 10.06.26 21:47:06 | 0 | 78,800 |
| 10.06.26 21:33:12 | 0 | 79,120 |
| 10.06.26 21:17:43 | 0 | 79,020 |
| 10.06.26 21:03:38 | 0 | 78,940 |
| 10.06.26 20:32:47 | 0 | 78,740 |
| 10.06.26 20:18:09 | 0 | 78,900 |
| 10.06.26 20:02:53 | 0 | 78,920 |
| 10.06.26 19:50:43 | 0 | 78,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login