ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 100,0800 |
20.12.24 22:00:02 | 3,49 Mio. | 100,0800 |
20.12.24 21:59:59 | 380 | 100,1200 |
20.12.24 21:59:59 | 400 | 100,1200 |
20.12.24 21:59:59 | 2,00 Tsd. | 100,1200 |
20.12.24 21:59:59 | 100 | 100,1250 |
20.12.24 21:59:59 | 600 | 100,1250 |
20.12.24 21:59:59 | 600 | 100,1250 |
20.12.24 21:59:59 | 600 | 100,1250 |
20.12.24 21:59:59 | 100 | 100,1250 |
20.12.24 21:59:59 | 100 | 100,1300 |
20.12.24 21:59:58 | 100 | 100,1300 |
20.12.24 21:59:58 | 300 | 100,1300 |
20.12.24 21:59:58 | 100 | 100,1350 |
20.12.24 21:59:58 | 578 | 100,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 700 | 100,1400 |
20.12.24 21:59:58 | 200 | 100,1400 |
20.12.24 21:59:58 | 100 | 100,1400 |
20.12.24 21:59:58 | 100 | 100,1450 |
20.12.24 21:59:58 | 200 | 100,1450 |
20.12.24 21:59:57 | 127 | 100,1450 |
20.12.24 21:59:57 | 100 | 100,1500 |
20.12.24 21:59:56 | 100 | 100,1400 |
20.12.24 21:59:56 | 225 | 100,1600 |
20.12.24 21:59:56 | 102 | 100,1550 |
20.12.24 21:59:56 | 100 | 100,1500 |
20.12.24 21:59:56 | 103 | 100,1400 |
20.12.24 21:59:56 | 100 | 100,1700 |
20.12.24 21:59:56 | 100 | 100,1700 |
20.12.24 21:59:56 | 100 | 100,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 100,1700 |
20.12.24 21:59:56 | 100 | 100,1400 |
20.12.24 21:59:56 | 482 | 100,1400 |
20.12.24 21:59:56 | 100 | 100,1300 |
20.12.24 21:59:56 | 100 | 100,1400 |
20.12.24 21:59:56 | 100 | 100,1400 |
20.12.24 21:59:56 | 100 | 100,1300 |
20.12.24 21:59:56 | 100 | 100,1200 |
20.12.24 21:59:56 | 100 | 100,1200 |
20.12.24 21:59:56 | 219 | 100,1200 |
20.12.24 21:59:56 | 120 | 100,1300 |
20.12.24 21:59:55 | 400 | 100,1200 |
20.12.24 21:59:55 | 100 | 100,1300 |
20.12.24 21:59:55 | 100 | 100,1300 |
20.12.24 21:59:55 | 300 | 100,1300 |