ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:51 | 100 | 96,96 |
20:00:36 | 214 | 96,97 |
20:00:19 | 100 | 96,96 |
20:00:08 | 125 | 96,97 |
20:00:08 | 100 | 96,97 |
20:00:06 | 100 | 96,96 |
19:59:46 | 100 | 96,96 |
19:59:37 | 100 | 96,97 |
19:59:37 | 100 | 96,97 |
19:59:01 | 100 | 96,96 |
19:58:58 | 100 | 96,96 |
19:58:57 | 100 | 96,99 |
19:58:44 | 100 | 97,00 |
19:58:10 | 100 | 96,99 |
19:58:03 | 379 | 96,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:41 | 100 | 96,98 |
19:56:53 | 100 | 97,00 |
19:56:35 | 100 | 97,01 |
19:56:34 | 100 | 97,00 |
19:56:34 | 100 | 97,01 |
19:56:34 | 900 | 97,01 |
19:56:32 | 100 | 97,01 |
19:56:32 | 100 | 97,02 |
19:56:30 | 100 | 97,03 |
19:56:30 | 100 | 97,03 |
19:56:23 | 100 | 97,04 |
19:56:22 | 200 | 97,05 |
19:56:22 | 100 | 97,05 |
19:56:22 | 202 | 97,05 |
19:56:19 | 100 | 97,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:15 | 157 | 97,08 |
19:56:14 | 2,02 Tsd. | 97,10 |
19:56:14 | 100 | 97,10 |
19:56:14 | 100 | 97,10 |
19:56:14 | 100 | 97,10 |
19:56:14 | 100 | 97,10 |
19:56:14 | 1,52 Tsd. | 97,10 |
19:56:14 | 100 | 97,10 |
19:56:14 | 100 | 97,10 |
19:56:14 | 200 | 97,10 |
19:56:14 | 100 | 97,12 |
19:56:13 | 1,17 Tsd. | 97,12 |
19:55:56 | 100 | 97,13 |
19:55:34 | 100 | 97,13 |
19:55:28 | 100 | 97,14 |