ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:23 | 100 | 91,76 |
| 19:04:23 | 100 | 91,78 |
| 19:01:16 | 100 | 91,79 |
| 19:01:03 | 113 | 91,82 |
| 18:57:56 | 200 | 91,85 |
| 18:57:16 | 100 | 91,88 |
| 18:56:34 | 100 | 91,89 |
| 18:52:53 | 100 | 91,91 |
| 18:52:53 | 100 | 91,91 |
| 18:52:08 | 300 | 91,78 |
| 18:52:08 | 115 | 91,78 |
| 18:52:08 | 115 | 91,78 |
| 18:52:08 | 131 | 91,78 |
| 18:52:08 | 100 | 91,78 |
| 18:52:08 | 100 | 91,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:08 | 100 | 91,83 |
| 18:51:30 | 100 | 91,79 |
| 18:50:24 | 100 | 91,83 |
| 18:50:20 | 100 | 91,85 |
| 18:50:15 | 100 | 91,86 |
| 18:45:47 | 100 | 91,84 |
| 18:44:58 | 100 | 91,87 |
| 18:43:33 | 100 | 91,92 |
| 18:42:40 | 100 | 91,91 |
| 18:42:37 | 400 | 92,02 |
| 18:42:37 | 100 | 92,02 |
| 18:42:36 | 100 | 92,05 |
| 18:42:05 | 100 | 92,04 |
| 18:39:46 | 100 | 91,94 |
| 18:38:56 | 100 | 91,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:59 | 300 | 91,86 |
| 18:37:56 | 100 | 91,87 |
| 18:37:14 | 100 | 91,84 |
| 18:36:56 | 100 | 91,81 |
| 18:36:50 | 100 | 91,75 |
| 18:36:38 | 100 | 91,73 |
| 18:36:29 | 100 | 91,74 |
| 18:34:25 | 100 | 91,62 |
| 18:34:19 | 300 | 91,59 |
| 18:34:16 | 100 | 91,61 |
| 18:34:16 | 300 | 91,62 |
| 18:34:16 | 100 | 91,63 |
| 18:33:05 | 198 | 91,69 |
| 18:33:05 | 100 | 91,69 |
| 18:32:50 | 122 | 91,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login