ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:30 | 100 | 91,63 |
| 17:34:58 | 100 | 91,60 |
| 17:29:38 | 100 | 91,63 |
| 17:28:25 | 100 | 91,67 |
| 17:22:18 | 181 | 91,65 |
| 17:22:18 | 100 | 91,66 |
| 17:22:02 | 185 | 91,69 |
| 17:22:02 | 100 | 91,67 |
| 17:21:23 | 100 | 91,77 |
| 17:20:09 | 100 | 91,86 |
| 17:20:09 | 100 | 91,86 |
| 17:20:09 | 100 | 91,87 |
| 17:13:57 | 100 | 91,82 |
| 17:10:19 | 100 | 91,82 |
| 17:09:24 | 150 | 91,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:27 | 100 | 91,85 |
| 17:05:06 | 100 | 91,81 |
| 17:05:06 | 100 | 91,81 |
| 17:05:06 | 100 | 91,81 |
| 17:04:41 | 100 | 91,80 |
| 16:59:48 | 100 | 92,01 |
| 16:58:59 | 100 | 92,05 |
| 16:50:57 | 100 | 92,00 |
| 16:48:04 | 100 | 91,93 |
| 16:46:29 | 100 | 91,79 |
| 16:41:26 | 200 | 91,79 |
| 16:41:26 | 100 | 91,80 |
| 16:41:26 | 200 | 91,78 |
| 16:41:26 | 153 | 91,77 |
| 16:40:03 | 100 | 91,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:03 | 100 | 91,67 |
| 16:35:26 | 100 | 91,57 |
| 16:34:44 | 100 | 91,62 |
| 16:31:01 | 192 | 91,67 |
| 16:31:01 | 100 | 91,66 |
| 16:31:01 | 100 | 91,67 |
| 16:30:48 | 100 | 91,59 |
| 16:27:43 | 100 | 91,52 |
| 16:26:21 | 100 | 91,55 |
| 16:22:28 | 169 | 91,73 |
| 16:22:12 | 100 | 91,68 |
| 16:22:12 | 100 | 91,67 |
| 16:15:34 | 100 | 91,44 |
| 16:14:21 | 100 | 91,34 |
| 16:12:42 | 100 | 91,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login