ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:16 | - | 78,990 |
| 16:02:15 | - | 78,990 |
| 16:02:14 | - | 79,000 |
| 16:02:12 | - | 78,940 |
| 16:02:04 | - | 78,900 |
| 16:02:02 | - | 78,950 |
| 16:01:50 | - | 78,900 |
| 16:01:49 | - | 78,900 |
| 16:01:47 | - | 78,850 |
| 16:01:46 | - | 78,850 |
| 16:01:42 | - | 78,830 |
| 16:01:40 | - | 78,870 |
| 16:01:33 | - | 78,920 |
| 16:01:28 | - | 78,920 |
| 16:01:27 | - | 78,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:19 | - | 78,870 |
| 16:01:10 | - | 78,770 |
| 16:01:09 | - | 78,770 |
| 16:01:03 | - | 78,780 |
| 16:01:00 | - | 78,810 |
| 16:00:56 | - | 78,840 |
| 16:00:50 | - | 78,830 |
| 16:00:48 | - | 78,870 |
| 16:00:46 | - | 78,890 |
| 16:00:43 | - | 78,920 |
| 16:00:41 | - | 78,920 |
| 16:00:34 | - | 78,840 |
| 16:00:32 | - | 78,840 |
| 16:00:16 | - | 78,840 |
| 16:00:15 | - | 78,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:11 | - | 78,850 |
| 16:00:11 | - | 78,860 |
| 16:00:07 | - | 78,830 |
| 15:59:53 | - | 78,840 |
| 15:59:50 | - | 78,830 |
| 15:59:41 | - | 78,840 |
| 15:59:16 | - | 78,820 |
| 15:59:16 | - | 78,820 |
| 15:59:15 | - | 78,820 |
| 15:59:12 | - | 78,750 |
| 15:59:02 | - | 78,740 |
| 15:59:01 | - | 78,750 |
| 15:58:50 | - | 78,760 |
| 15:58:48 | - | 78,760 |
| 15:58:46 | - | 78,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login