ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:41 | 110 | 96,79 |
23.10.24 18:08:32 | 100 | 96,79 |
23.10.24 18:07:25 | 100 | 96,79 |
23.10.24 18:07:21 | 124 | 96,79 |
23.10.24 18:07:20 | 100 | 96,79 |
23.10.24 18:07:20 | 100 | 96,78 |
23.10.24 18:07:02 | 100 | 96,78 |
23.10.24 18:06:21 | 100 | 96,79 |
23.10.24 18:06:15 | 100 | 96,80 |
23.10.24 18:06:15 | 100 | 96,80 |
23.10.24 18:06:06 | 102 | 96,82 |
23.10.24 18:05:31 | 100 | 96,85 |
23.10.24 18:05:31 | 100 | 96,85 |
23.10.24 18:05:31 | 154 | 96,85 |
23.10.24 18:05:31 | 100 | 96,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:27 | 200 | 96,85 |
23.10.24 18:05:20 | 100 | 96,84 |
23.10.24 18:05:20 | 157 | 96,84 |
23.10.24 18:05:13 | 100 | 96,85 |
23.10.24 18:04:52 | 100 | 96,84 |
23.10.24 18:04:49 | 100 | 96,85 |
23.10.24 18:04:34 | 101 | 96,86 |
23.10.24 18:04:34 | 100 | 96,87 |
23.10.24 18:04:34 | 110 | 96,87 |
23.10.24 18:04:34 | 320 | 96,87 |
23.10.24 18:04:30 | 100 | 96,88 |
23.10.24 18:04:21 | 200 | 96,89 |
23.10.24 18:04:20 | 100 | 96,88 |
23.10.24 18:04:06 | 190 | 96,88 |
23.10.24 18:03:54 | 100 | 96,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:41 | 100 | 96,90 |
23.10.24 18:03:33 | 100 | 96,89 |
23.10.24 18:03:33 | 116 | 96,89 |
23.10.24 18:03:04 | 220 | 96,90 |
23.10.24 18:02:45 | 245 | 96,92 |
23.10.24 18:02:00 | 100 | 96,90 |
23.10.24 18:01:46 | 246 | 96,90 |
23.10.24 18:01:45 | 100 | 96,92 |
23.10.24 18:01:43 | 202 | 96,92 |
23.10.24 18:01:33 | 1,10 Tsd. | 96,94 |
23.10.24 18:01:28 | 100 | 96,92 |
23.10.24 18:01:20 | 100 | 96,90 |
23.10.24 18:01:20 | 100 | 96,91 |
23.10.24 18:01:06 | 100 | 96,90 |
23.10.24 18:01:05 | 100 | 96,88 |