ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:40 | 158 | 96,82 |
23.10.24 18:33:07 | 235 | 96,81 |
23.10.24 18:32:49 | 100 | 96,83 |
23.10.24 18:32:10 | 200 | 96,81 |
23.10.24 18:32:07 | 100 | 96,83 |
23.10.24 18:31:13 | 177 | 96,83 |
23.10.24 18:31:12 | 100 | 96,84 |
23.10.24 18:31:00 | 100 | 96,84 |
23.10.24 18:30:36 | 100 | 96,86 |
23.10.24 18:30:36 | 100 | 96,86 |
23.10.24 18:30:35 | 100 | 96,84 |
23.10.24 18:30:35 | 100 | 96,84 |
23.10.24 18:30:35 | 140 | 96,84 |
23.10.24 18:30:30 | 300 | 96,84 |
23.10.24 18:30:29 | 100 | 96,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:16 | 100 | 96,82 |
23.10.24 18:30:16 | 100 | 96,83 |
23.10.24 18:30:16 | 100 | 96,83 |
23.10.24 18:30:00 | 163 | 96,84 |
23.10.24 18:30:00 | 100 | 96,84 |
23.10.24 18:29:38 | 200 | 96,84 |
23.10.24 18:28:43 | 100 | 96,86 |
23.10.24 18:28:00 | 100 | 96,86 |
23.10.24 18:27:52 | 100 | 96,86 |
23.10.24 18:27:52 | 100 | 96,86 |
23.10.24 18:27:50 | 100 | 96,86 |
23.10.24 18:27:46 | 123 | 96,88 |
23.10.24 18:27:46 | 257 | 96,86 |
23.10.24 18:27:02 | 100 | 96,87 |
23.10.24 18:27:01 | 100 | 96,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:26:07 | 100 | 96,84 |
23.10.24 18:26:04 | 100 | 96,86 |
23.10.24 18:26:04 | 200 | 96,84 |
23.10.24 18:26:04 | 166 | 96,84 |
23.10.24 18:26:04 | 144 | 96,84 |
23.10.24 18:26:04 | 106 | 96,84 |
23.10.24 18:25:57 | 100 | 96,82 |
23.10.24 18:25:57 | 100 | 96,82 |
23.10.24 18:25:50 | 200 | 96,82 |
23.10.24 18:25:35 | 102 | 96,81 |
23.10.24 18:25:27 | 100 | 96,84 |
23.10.24 18:25:21 | 110 | 96,82 |
23.10.24 18:24:44 | 100 | 96,83 |
23.10.24 18:24:43 | 100 | 96,83 |
23.10.24 18:24:35 | 110 | 96,86 |