ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:34 | 100 | 96,87 |
23.10.24 18:23:44 | 100 | 96,89 |
23.10.24 18:23:34 | 100 | 96,87 |
23.10.24 18:23:34 | 200 | 96,86 |
23.10.24 18:23:30 | 100 | 96,85 |
23.10.24 18:23:30 | 119 | 96,85 |
23.10.24 18:23:30 | 100 | 96,85 |
23.10.24 18:23:19 | 108 | 96,84 |
23.10.24 18:23:19 | 300 | 96,84 |
23.10.24 18:23:14 | 100 | 96,85 |
23.10.24 18:23:07 | 100 | 96,86 |
23.10.24 18:22:56 | 100 | 96,87 |
23.10.24 18:22:55 | 100 | 96,87 |
23.10.24 18:22:54 | 1,00 Tsd. | 96,86 |
23.10.24 18:22:53 | 100 | 96,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:53 | 100 | 96,86 |
23.10.24 18:22:47 | 100 | 96,86 |
23.10.24 18:22:33 | 210 | 96,85 |
23.10.24 18:22:33 | 100 | 96,85 |
23.10.24 18:22:22 | 100 | 96,85 |
23.10.24 18:21:56 | 100 | 96,86 |
23.10.24 18:21:56 | 100 | 96,86 |
23.10.24 18:21:54 | 100 | 96,88 |
23.10.24 18:21:53 | 100 | 96,87 |
23.10.24 18:21:53 | 110 | 96,87 |
23.10.24 18:20:41 | 100 | 96,91 |
23.10.24 18:19:56 | 100 | 96,86 |
23.10.24 18:19:52 | 100 | 96,87 |
23.10.24 18:19:43 | 100 | 96,88 |
23.10.24 18:19:42 | 100 | 96,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:42 | 190 | 96,86 |
23.10.24 18:19:42 | 100 | 96,87 |
23.10.24 18:19:42 | 224 | 96,87 |
23.10.24 18:19:15 | 100 | 96,88 |
23.10.24 18:19:15 | 100 | 96,86 |
23.10.24 18:19:15 | 101 | 96,86 |
23.10.24 18:19:11 | 100 | 96,86 |
23.10.24 18:19:11 | 100 | 96,86 |
23.10.24 18:19:10 | 100 | 96,85 |
23.10.24 18:19:10 | 108 | 96,86 |
23.10.24 18:19:10 | 100 | 96,85 |
23.10.24 18:19:10 | 158 | 96,86 |
23.10.24 18:19:10 | 373 | 96,86 |
23.10.24 18:19:09 | 100 | 96,85 |
23.10.24 18:18:56 | 100 | 96,85 |