ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:01 | 100 | 96,87 |
23.10.24 18:01:01 | 100 | 96,87 |
23.10.24 18:00:55 | 108 | 96,85 |
23.10.24 18:00:50 | 100 | 96,84 |
23.10.24 17:59:42 | 100 | 96,86 |
23.10.24 17:59:42 | 100 | 96,84 |
23.10.24 17:59:35 | 100 | 96,84 |
23.10.24 17:59:31 | 100 | 96,86 |
23.10.24 17:59:31 | 100 | 96,86 |
23.10.24 17:59:30 | 100 | 96,87 |
23.10.24 17:59:30 | 100 | 96,87 |
23.10.24 17:59:25 | 100 | 96,87 |
23.10.24 17:59:25 | 100 | 96,87 |
23.10.24 17:59:24 | 200 | 96,86 |
23.10.24 17:59:23 | 200 | 96,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:23 | 100 | 96,86 |
23.10.24 17:58:46 | 221 | 96,86 |
23.10.24 17:58:31 | 100 | 96,87 |
23.10.24 17:58:31 | 121 | 96,87 |
23.10.24 17:58:31 | 100 | 96,87 |
23.10.24 17:58:31 | 100 | 96,87 |
23.10.24 17:58:27 | 110 | 96,88 |
23.10.24 17:58:17 | 265 | 96,86 |
23.10.24 17:58:06 | 363 | 96,88 |
23.10.24 17:57:53 | 100 | 96,89 |
23.10.24 17:57:53 | 200 | 96,89 |
23.10.24 17:57:53 | 100 | 96,89 |
23.10.24 17:57:53 | 100 | 96,90 |
23.10.24 17:57:07 | 106 | 96,88 |
23.10.24 17:57:01 | 100 | 96,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:55 | 100 | 96,91 |
23.10.24 17:56:55 | 100 | 96,92 |
23.10.24 17:56:52 | 100 | 96,90 |
23.10.24 17:56:51 | 100 | 96,91 |
23.10.24 17:56:51 | 100 | 96,90 |
23.10.24 17:56:51 | 100 | 96,90 |
23.10.24 17:56:39 | 101 | 96,88 |
23.10.24 17:56:15 | 100 | 96,88 |
23.10.24 17:56:15 | 100 | 96,88 |
23.10.24 17:56:15 | 100 | 96,88 |
23.10.24 17:55:58 | 100 | 96,90 |
23.10.24 17:55:48 | 100 | 96,91 |
23.10.24 17:55:48 | 115 | 96,91 |
23.10.24 17:55:48 | 100 | 96,91 |
23.10.24 17:55:48 | 100 | 96,91 |