ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:59:06 | 100 | 108,0100 |
16.01.25 16:59:06 | 100 | 108,0100 |
16.01.25 16:59:06 | 210 | 108,0100 |
16.01.25 16:59:03 | 100 | 108,0000 |
16.01.25 16:58:41 | 200 | 107,9800 |
16.01.25 16:58:27 | 100 | 107,9850 |
16.01.25 16:58:27 | 100 | 107,9850 |
16.01.25 16:58:27 | 100 | 107,9850 |
16.01.25 16:58:27 | 100 | 107,9700 |
16.01.25 16:58:27 | 100 | 107,9800 |
16.01.25 16:58:27 | 100 | 107,9900 |
16.01.25 16:58:27 | 100 | 107,9700 |
16.01.25 16:58:27 | 100 | 107,9900 |
16.01.25 16:58:27 | 100 | 107,9900 |
16.01.25 16:58:27 | 144 | 107,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:58:27 | 178 | 107,9800 |
16.01.25 16:58:27 | 100 | 107,9700 |
16.01.25 16:58:27 | 200 | 107,9800 |
16.01.25 16:58:27 | 100 | 107,9800 |
16.01.25 16:58:27 | 100 | 107,9900 |
16.01.25 16:58:27 | 100 | 107,9950 |
16.01.25 16:58:27 | 100 | 107,9950 |
16.01.25 16:58:25 | 100 | 107,9950 |
16.01.25 16:58:25 | 100 | 107,9950 |
16.01.25 16:58:23 | 100 | 108,0100 |
16.01.25 16:58:21 | 100 | 108,0100 |
16.01.25 16:58:21 | 106 | 107,9950 |
16.01.25 16:58:21 | 100 | 107,9900 |
16.01.25 16:58:19 | 100 | 108,0300 |
16.01.25 16:58:19 | 100 | 108,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:58:19 | 100 | 108,0100 |
16.01.25 16:58:19 | 100 | 108,0000 |
16.01.25 16:58:05 | 100 | 107,9850 |
16.01.25 16:58:04 | 100 | 108,0000 |
16.01.25 16:57:54 | 100 | 107,9700 |
16.01.25 16:57:54 | 100 | 107,9700 |
16.01.25 16:57:54 | 103 | 107,9700 |
16.01.25 16:57:44 | 100 | 107,9700 |
16.01.25 16:57:44 | 100 | 108,0000 |
16.01.25 16:57:43 | 100 | 107,9700 |
16.01.25 16:57:41 | 100 | 108,0000 |
16.01.25 16:57:31 | 100 | 107,9550 |
16.01.25 16:57:31 | 100 | 107,9400 |
16.01.25 16:57:31 | 100 | 107,9400 |
16.01.25 16:57:29 | 300 | 107,9400 |