ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:00 | 100 | 97,02 |
23.10.24 17:40:59 | 100 | 97,02 |
23.10.24 17:40:59 | 100 | 97,02 |
23.10.24 17:40:59 | 209 | 97,02 |
23.10.24 17:40:46 | 200 | 97,03 |
23.10.24 17:40:46 | 183 | 97,03 |
23.10.24 17:40:40 | 100 | 97,04 |
23.10.24 17:40:40 | 191 | 97,04 |
23.10.24 17:40:34 | 200 | 97,04 |
23.10.24 17:40:19 | 100 | 97,05 |
23.10.24 17:40:04 | 100 | 97,08 |
23.10.24 17:40:04 | 100 | 97,08 |
23.10.24 17:40:04 | 100 | 97,08 |
23.10.24 17:40:04 | 100 | 97,08 |
23.10.24 17:40:04 | 100 | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:53 | 100 | 97,05 |
23.10.24 17:39:53 | 100 | 97,05 |
23.10.24 17:39:53 | 100 | 97,05 |
23.10.24 17:39:53 | 100 | 97,06 |
23.10.24 17:39:51 | 267 | 97,06 |
23.10.24 17:39:49 | 100 | 97,08 |
23.10.24 17:39:46 | 100 | 97,06 |
23.10.24 17:39:46 | 100 | 97,06 |
23.10.24 17:39:46 | 100 | 97,04 |
23.10.24 17:39:45 | 100 | 97,02 |
23.10.24 17:39:45 | 100 | 97,02 |
23.10.24 17:39:45 | 326 | 97,03 |
23.10.24 17:39:45 | 100 | 97,03 |
23.10.24 17:39:45 | 100 | 97,03 |
23.10.24 17:39:45 | 100 | 97,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:34 | 100 | 97,01 |
23.10.24 17:39:34 | 100 | 97,01 |
23.10.24 17:39:34 | 204 | 97,00 |
23.10.24 17:39:34 | 100 | 97,00 |
23.10.24 17:39:25 | 100 | 97,01 |
23.10.24 17:39:10 | 100 | 97,01 |
23.10.24 17:39:08 | 100 | 97,02 |
23.10.24 17:39:05 | 100 | 97,00 |
23.10.24 17:38:37 | 100 | 97,04 |
23.10.24 17:38:24 | 100 | 97,05 |
23.10.24 17:38:23 | 100 | 97,03 |
23.10.24 17:38:23 | 600 | 97,03 |
23.10.24 17:38:17 | 100 | 97,02 |
23.10.24 17:37:47 | 383 | 97,02 |
23.10.24 17:37:47 | 300 | 97,00 |