ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:13 | 100 | 96,99 |
23.10.24 17:33:13 | 100 | 96,99 |
23.10.24 17:33:13 | 100 | 96,99 |
23.10.24 17:33:13 | 120 | 96,99 |
23.10.24 17:33:13 | 300 | 96,99 |
23.10.24 17:33:13 | 200 | 96,99 |
23.10.24 17:33:13 | 120 | 96,99 |
23.10.24 17:33:13 | 100 | 96,99 |
23.10.24 17:33:12 | 100 | 97,01 |
23.10.24 17:33:12 | 100 | 97,00 |
23.10.24 17:33:12 | 100 | 97,02 |
23.10.24 17:33:12 | 100 | 97,02 |
23.10.24 17:33:12 | 100 | 97,02 |
23.10.24 17:33:12 | 100 | 97,00 |
23.10.24 17:32:56 | 530 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:30 | 154 | 97,00 |
23.10.24 17:32:19 | 200 | 97,03 |
23.10.24 17:32:02 | 100 | 97,01 |
23.10.24 17:32:02 | 100 | 97,03 |
23.10.24 17:32:00 | 100 | 97,02 |
23.10.24 17:32:00 | 100 | 97,02 |
23.10.24 17:32:00 | 100 | 97,02 |
23.10.24 17:31:59 | 1,10 Tsd. | 97,01 |
23.10.24 17:31:58 | 100 | 97,02 |
23.10.24 17:31:56 | 100 | 97,00 |
23.10.24 17:31:56 | 100 | 97,00 |
23.10.24 17:31:47 | 300 | 96,99 |
23.10.24 17:31:26 | 102 | 96,97 |
23.10.24 17:31:13 | 100 | 96,99 |
23.10.24 17:31:11 | 100 | 96,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:09 | 100 | 96,99 |
23.10.24 17:31:08 | 100 | 96,98 |
23.10.24 17:31:08 | 163 | 96,98 |
23.10.24 17:30:34 | 100 | 96,97 |
23.10.24 17:30:14 | 100 | 96,99 |
23.10.24 17:30:14 | 120 | 96,99 |
23.10.24 17:30:14 | 100 | 96,99 |
23.10.24 17:30:14 | 100 | 96,99 |
23.10.24 17:30:14 | 120 | 96,99 |
23.10.24 17:30:14 | 103 | 96,99 |
23.10.24 17:30:14 | 100 | 96,99 |
23.10.24 17:30:14 | 100 | 96,99 |
23.10.24 17:30:14 | 100 | 96,99 |
23.10.24 17:30:14 | 120 | 96,99 |
23.10.24 17:30:14 | 300 | 96,99 |