ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:36 | 100 | 96,99 |
23.10.24 17:44:34 | 183 | 96,99 |
23.10.24 17:44:33 | 100 | 96,98 |
23.10.24 17:44:30 | 100 | 97,00 |
23.10.24 17:44:30 | 100 | 97,01 |
23.10.24 17:44:30 | 100 | 97,00 |
23.10.24 17:44:29 | 100 | 96,99 |
23.10.24 17:44:29 | 400 | 97,00 |
23.10.24 17:44:29 | 100 | 96,99 |
23.10.24 17:44:29 | 100 | 96,99 |
23.10.24 17:44:29 | 100 | 97,01 |
23.10.24 17:44:07 | 100 | 96,99 |
23.10.24 17:44:07 | 100 | 97,00 |
23.10.24 17:44:07 | 100 | 96,99 |
23.10.24 17:44:06 | 200 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:25 | 100 | 97,03 |
23.10.24 17:43:25 | 186 | 97,02 |
23.10.24 17:43:25 | 100 | 97,01 |
23.10.24 17:43:25 | 137 | 97,02 |
23.10.24 17:43:25 | 102 | 97,02 |
23.10.24 17:42:46 | 100 | 97,00 |
23.10.24 17:42:43 | 200 | 96,99 |
23.10.24 17:42:43 | 199 | 97,00 |
23.10.24 17:42:43 | 100 | 97,00 |
23.10.24 17:42:43 | 100 | 97,00 |
23.10.24 17:42:03 | 140 | 97,01 |
23.10.24 17:41:44 | 100 | 97,00 |
23.10.24 17:41:16 | 100 | 97,03 |
23.10.24 17:41:16 | 100 | 97,03 |
23.10.24 17:41:16 | 147 | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:10 | 100 | 97,02 |
23.10.24 17:41:09 | 100 | 97,00 |
23.10.24 17:41:07 | 100 | 97,00 |
23.10.24 17:41:05 | 100 | 97,00 |
23.10.24 17:41:04 | 104 | 97,00 |
23.10.24 17:41:04 | 100 | 97,00 |
23.10.24 17:41:04 | 100 | 97,00 |
23.10.24 17:41:03 | 100 | 97,00 |
23.10.24 17:41:03 | 100 | 97,00 |
23.10.24 17:41:03 | 100 | 97,00 |
23.10.24 17:41:02 | 300 | 97,00 |
23.10.24 17:41:02 | 100 | 97,00 |
23.10.24 17:41:02 | 100 | 97,00 |
23.10.24 17:41:02 | 123 | 97,00 |
23.10.24 17:41:01 | 100 | 97,02 |