ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:46 | 100 | 97,01 |
23.10.24 17:37:46 | 150 | 97,01 |
23.10.24 17:37:46 | 100 | 97,00 |
23.10.24 17:37:42 | 100 | 97,00 |
23.10.24 17:37:42 | 100 | 97,01 |
23.10.24 17:37:35 | 200 | 96,99 |
23.10.24 17:37:32 | 100 | 97,00 |
23.10.24 17:37:30 | 205 | 97,01 |
23.10.24 17:37:19 | 100 | 97,01 |
23.10.24 17:37:19 | 100 | 97,01 |
23.10.24 17:37:19 | 100 | 97,01 |
23.10.24 17:37:19 | 100 | 97,01 |
23.10.24 17:37:19 | 100 | 97,01 |
23.10.24 17:37:19 | 100 | 96,99 |
23.10.24 17:36:56 | 110 | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:48 | 166 | 96,96 |
23.10.24 17:36:43 | 151 | 96,96 |
23.10.24 17:36:43 | 100 | 96,96 |
23.10.24 17:36:43 | 100 | 96,96 |
23.10.24 17:36:16 | 100 | 96,95 |
23.10.24 17:36:16 | 106 | 96,95 |
23.10.24 17:36:03 | 100 | 96,95 |
23.10.24 17:35:40 | 100 | 96,93 |
23.10.24 17:35:37 | 1,00 Tsd. | 96,93 |
23.10.24 17:35:31 | 100 | 96,93 |
23.10.24 17:35:31 | 207 | 96,93 |
23.10.24 17:35:27 | 100 | 96,94 |
23.10.24 17:35:26 | 100 | 96,94 |
23.10.24 17:34:40 | 100 | 96,97 |
23.10.24 17:34:36 | 100 | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:29 | 100 | 96,97 |
23.10.24 17:34:13 | 200 | 96,93 |
23.10.24 17:34:03 | 100 | 96,95 |
23.10.24 17:33:57 | 100 | 96,96 |
23.10.24 17:33:53 | 100 | 96,96 |
23.10.24 17:33:53 | 133 | 96,96 |
23.10.24 17:33:53 | 267 | 96,96 |
23.10.24 17:33:45 | 313 | 96,98 |
23.10.24 17:33:40 | 1,10 Tsd. | 97,00 |
23.10.24 17:33:39 | 100 | 96,99 |
23.10.24 17:33:29 | 100 | 96,99 |
23.10.24 17:33:29 | 100 | 96,99 |
23.10.24 17:33:29 | 100 | 96,99 |
23.10.24 17:33:29 | 100 | 97,00 |
23.10.24 17:33:16 | 100 | 97,02 |