ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:14 | 1,18 Tsd. | 96,70 |
23.10.24 18:14:14 | 100 | 96,71 |
23.10.24 18:13:59 | 129 | 96,70 |
23.10.24 18:13:43 | 100 | 96,70 |
23.10.24 18:13:43 | 100 | 96,70 |
23.10.24 18:13:41 | 100 | 96,69 |
23.10.24 18:13:41 | 155 | 96,70 |
23.10.24 18:13:41 | 300 | 96,68 |
23.10.24 18:13:34 | 100 | 96,68 |
23.10.24 18:13:32 | 210 | 96,68 |
23.10.24 18:13:22 | 300 | 96,69 |
23.10.24 18:13:20 | 100 | 96,70 |
23.10.24 18:13:12 | 100 | 96,70 |
23.10.24 18:13:12 | 100 | 96,71 |
23.10.24 18:13:12 | 100 | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:12 | 160 | 96,70 |
23.10.24 18:13:12 | 100 | 96,70 |
23.10.24 18:13:12 | 100 | 96,70 |
23.10.24 18:13:12 | 100 | 96,71 |
23.10.24 18:13:12 | 100 | 96,70 |
23.10.24 18:13:12 | 165 | 96,70 |
23.10.24 18:13:12 | 200 | 96,70 |
23.10.24 18:13:00 | 300 | 96,70 |
23.10.24 18:12:48 | 100 | 96,70 |
23.10.24 18:12:41 | 190 | 96,71 |
23.10.24 18:12:41 | 106 | 96,71 |
23.10.24 18:12:41 | 106 | 96,71 |
23.10.24 18:12:16 | 100 | 96,73 |
23.10.24 18:11:43 | 300 | 96,73 |
23.10.24 18:11:37 | 100 | 96,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:36 | 100 | 96,73 |
23.10.24 18:11:36 | 100 | 96,73 |
23.10.24 18:11:36 | 100 | 96,73 |
23.10.24 18:11:22 | 100 | 96,76 |
23.10.24 18:11:07 | 100 | 96,77 |
23.10.24 18:10:47 | 100 | 96,75 |
23.10.24 18:10:42 | 100 | 96,76 |
23.10.24 18:10:42 | 100 | 96,76 |
23.10.24 18:10:34 | 100 | 96,79 |
23.10.24 18:10:19 | 200 | 96,79 |
23.10.24 18:09:35 | 100 | 96,80 |
23.10.24 18:09:31 | 100 | 96,80 |
23.10.24 18:09:31 | 100 | 96,80 |
23.10.24 18:09:31 | 100 | 96,80 |
23.10.24 18:09:01 | 100 | 96,81 |