ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:56 | 100 | 96,85 |
23.10.24 18:18:55 | 100 | 96,84 |
23.10.24 18:18:55 | 200 | 96,84 |
23.10.24 18:18:55 | 200 | 96,84 |
23.10.24 18:18:54 | 100 | 96,82 |
23.10.24 18:18:48 | 100 | 96,84 |
23.10.24 18:18:48 | 600 | 96,82 |
23.10.24 18:18:33 | 100 | 96,83 |
23.10.24 18:18:33 | 163 | 96,82 |
23.10.24 18:18:33 | 100 | 96,82 |
23.10.24 18:18:33 | 100 | 96,82 |
23.10.24 18:18:03 | 105 | 96,79 |
23.10.24 18:17:39 | 426 | 96,80 |
23.10.24 18:17:36 | 100 | 96,79 |
23.10.24 18:17:36 | 100 | 96,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:28 | 100 | 96,80 |
23.10.24 18:17:27 | 100 | 96,79 |
23.10.24 18:17:27 | 200 | 96,77 |
23.10.24 18:17:25 | 100 | 96,75 |
23.10.24 18:17:22 | 115 | 96,74 |
23.10.24 18:17:20 | 100 | 96,76 |
23.10.24 18:17:20 | 100 | 96,76 |
23.10.24 18:17:20 | 100 | 96,77 |
23.10.24 18:17:20 | 100 | 96,77 |
23.10.24 18:17:20 | 100 | 96,77 |
23.10.24 18:17:20 | 100 | 96,77 |
23.10.24 18:17:20 | 140 | 96,78 |
23.10.24 18:16:06 | 200 | 96,80 |
23.10.24 18:16:05 | 187 | 96,80 |
23.10.24 18:16:01 | 100 | 96,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:46 | 100 | 96,78 |
23.10.24 18:15:27 | 213 | 96,77 |
23.10.24 18:15:21 | 100 | 96,78 |
23.10.24 18:15:21 | 100 | 96,78 |
23.10.24 18:15:21 | 100 | 96,78 |
23.10.24 18:15:21 | 100 | 96,78 |
23.10.24 18:15:05 | 100 | 96,80 |
23.10.24 18:15:03 | 107 | 96,78 |
23.10.24 18:15:03 | 124 | 96,77 |
23.10.24 18:15:03 | 100 | 96,76 |
23.10.24 18:14:54 | 171 | 96,74 |
23.10.24 18:14:38 | 100 | 96,75 |
23.10.24 18:14:38 | 100 | 96,75 |
23.10.24 18:14:24 | 972 | 96,73 |
23.10.24 18:14:18 | 100 | 96,72 |