ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:05 | 199 | 96,86 |
23.10.24 18:52:47 | 100 | 96,88 |
23.10.24 18:52:36 | 100 | 96,89 |
23.10.24 18:52:21 | 100 | 96,90 |
23.10.24 18:52:21 | 400 | 96,90 |
23.10.24 18:52:21 | 114 | 96,91 |
23.10.24 18:52:17 | 100 | 96,91 |
23.10.24 18:52:16 | 100 | 96,91 |
23.10.24 18:52:12 | 100 | 96,91 |
23.10.24 18:52:12 | 143 | 96,90 |
23.10.24 18:52:12 | 157 | 96,91 |
23.10.24 18:52:12 | 200 | 96,92 |
23.10.24 18:52:04 | 200 | 96,92 |
23.10.24 18:52:04 | 126 | 96,91 |
23.10.24 18:51:49 | 218 | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:46 | 100 | 96,91 |
23.10.24 18:51:22 | 100 | 96,91 |
23.10.24 18:51:04 | 323 | 96,89 |
23.10.24 18:51:00 | 100 | 96,91 |
23.10.24 18:50:54 | 100 | 96,91 |
23.10.24 18:50:43 | 100 | 96,90 |
23.10.24 18:50:43 | 100 | 96,90 |
23.10.24 18:50:43 | 100 | 96,90 |
23.10.24 18:50:43 | 167 | 96,91 |
23.10.24 18:50:43 | 236 | 96,90 |
23.10.24 18:50:12 | 842 | 96,89 |
23.10.24 18:49:42 | 100 | 96,90 |
23.10.24 18:49:19 | 174 | 96,88 |
23.10.24 18:49:02 | 2,30 Tsd. | 96,88 |
23.10.24 18:49:00 | 100 | 96,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:00 | 100 | 96,85 |
23.10.24 18:48:47 | 100 | 96,84 |
23.10.24 18:48:47 | 100 | 96,84 |
23.10.24 18:48:47 | 100 | 96,84 |
23.10.24 18:48:40 | 100 | 96,82 |
23.10.24 18:48:20 | 100 | 96,81 |
23.10.24 18:48:14 | 100 | 96,81 |
23.10.24 18:48:14 | 100 | 96,81 |
23.10.24 18:48:14 | 100 | 96,81 |
23.10.24 18:47:54 | 200 | 96,83 |
23.10.24 18:47:51 | 100 | 96,83 |
23.10.24 18:47:51 | 200 | 96,83 |
23.10.24 18:47:51 | 100 | 96,83 |
23.10.24 18:47:49 | 127 | 96,82 |
23.10.24 18:47:48 | 100 | 96,84 |