ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:25 | 100 | 96,97 |
21.10.24 16:47:25 | 100 | 96,97 |
21.10.24 16:47:25 | 100 | 96,97 |
21.10.24 16:47:23 | 100 | 96,94 |
21.10.24 16:47:23 | 100 | 96,95 |
21.10.24 16:47:23 | 100 | 96,95 |
21.10.24 16:47:23 | 200 | 96,95 |
21.10.24 16:46:39 | 100 | 96,90 |
21.10.24 16:46:33 | 100 | 96,90 |
21.10.24 16:46:21 | 100 | 96,91 |
21.10.24 16:46:20 | 100 | 96,91 |
21.10.24 16:46:19 | 100 | 96,92 |
21.10.24 16:46:09 | 100 | 96,92 |
21.10.24 16:46:02 | 900 | 96,91 |
21.10.24 16:46:02 | 146 | 96,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:02 | 100 | 96,90 |
21.10.24 16:46:01 | 100 | 96,94 |
21.10.24 16:46:00 | 100 | 96,94 |
21.10.24 16:45:59 | 444 | 96,97 |
21.10.24 16:45:57 | 100 | 96,95 |
21.10.24 16:45:55 | 404 | 96,96 |
21.10.24 16:45:17 | 100 | 96,95 |
21.10.24 16:44:45 | 100 | 96,92 |
21.10.24 16:44:14 | 100 | 96,93 |
21.10.24 16:44:14 | 100 | 96,93 |
21.10.24 16:44:07 | 100 | 96,94 |
21.10.24 16:44:07 | 100 | 96,94 |
21.10.24 16:44:07 | 100 | 96,94 |
21.10.24 16:44:06 | 100 | 96,94 |
21.10.24 16:44:06 | 100 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:06 | 100 | 96,96 |
21.10.24 16:44:06 | 100 | 96,96 |
21.10.24 16:44:06 | 100 | 96,96 |
21.10.24 16:44:06 | 100 | 96,96 |
21.10.24 16:44:06 | 100 | 96,96 |
21.10.24 16:44:00 | 100 | 96,91 |
21.10.24 16:43:58 | 100 | 96,92 |
21.10.24 16:43:58 | 250 | 96,92 |
21.10.24 16:43:55 | 100 | 96,90 |
21.10.24 16:43:54 | 200 | 96,90 |
21.10.24 16:43:53 | 100 | 96,90 |
21.10.24 16:43:45 | 200 | 96,93 |
21.10.24 16:43:44 | 4,13 Tsd. | 96,92 |
21.10.24 16:43:28 | 100 | 96,92 |
21.10.24 16:43:28 | 100 | 96,92 |