ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:28 | 100 | 96,60 |
21.10.24 17:05:26 | 100 | 96,62 |
21.10.24 17:05:25 | 300 | 96,62 |
21.10.24 17:04:46 | 100 | 96,65 |
21.10.24 17:04:46 | 100 | 96,67 |
21.10.24 17:04:46 | 100 | 96,67 |
21.10.24 17:04:46 | 100 | 96,67 |
21.10.24 17:04:33 | 100 | 96,64 |
21.10.24 17:04:33 | 149 | 96,63 |
21.10.24 17:04:30 | 127 | 96,62 |
21.10.24 17:04:24 | 169 | 96,60 |
21.10.24 17:04:20 | 200 | 96,61 |
21.10.24 17:04:20 | 137 | 96,61 |
21.10.24 17:04:20 | 100 | 96,61 |
21.10.24 17:04:19 | 100 | 96,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:19 | 200 | 96,61 |
21.10.24 17:04:19 | 100 | 96,61 |
21.10.24 17:04:11 | 100 | 96,64 |
21.10.24 17:04:11 | 100 | 96,64 |
21.10.24 17:04:08 | 348 | 96,64 |
21.10.24 17:04:08 | 277 | 96,64 |
21.10.24 17:03:41 | 109 | 96,63 |
21.10.24 17:03:39 | 157 | 96,63 |
21.10.24 17:03:39 | 100 | 96,64 |
21.10.24 17:03:39 | 100 | 96,63 |
21.10.24 17:03:37 | 100 | 96,62 |
21.10.24 17:03:36 | 128 | 96,60 |
21.10.24 17:03:36 | 100 | 96,60 |
21.10.24 17:03:36 | 100 | 96,60 |
21.10.24 17:03:36 | 100 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:24 | 100 | 96,58 |
21.10.24 17:03:23 | 100 | 96,59 |
21.10.24 17:03:23 | 100 | 96,60 |
21.10.24 17:03:23 | 122 | 96,60 |
21.10.24 17:03:23 | 100 | 96,60 |
21.10.24 17:03:23 | 100 | 96,60 |
21.10.24 17:03:22 | 100 | 96,61 |
21.10.24 17:03:22 | 100 | 96,61 |
21.10.24 17:03:18 | 100 | 96,62 |
21.10.24 17:03:15 | 100 | 96,62 |
21.10.24 17:03:11 | 162 | 96,62 |
21.10.24 17:03:00 | 181 | 96,63 |
21.10.24 17:02:53 | 100 | 96,61 |
21.10.24 17:02:52 | 100 | 96,62 |
21.10.24 17:02:52 | 108 | 96,62 |