ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:29 | 10,10 Tsd. | 96,45 |
21.10.24 17:08:27 | 100 | 96,45 |
21.10.24 17:08:25 | 100 | 96,46 |
21.10.24 17:08:21 | 100 | 96,47 |
21.10.24 17:08:21 | 100 | 96,46 |
21.10.24 17:08:05 | 100 | 96,49 |
21.10.24 17:08:02 | 100 | 96,49 |
21.10.24 17:08:02 | 113 | 96,49 |
21.10.24 17:08:02 | 100 | 96,50 |
21.10.24 17:08:01 | 100 | 96,49 |
21.10.24 17:08:01 | 139 | 96,51 |
21.10.24 17:08:01 | 433 | 96,51 |
21.10.24 17:07:59 | 100 | 96,48 |
21.10.24 17:07:59 | 100 | 96,48 |
21.10.24 17:07:55 | 100 | 96,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:43 | 100 | 96,49 |
21.10.24 17:07:42 | 100 | 96,49 |
21.10.24 17:07:42 | 132 | 96,49 |
21.10.24 17:07:42 | 100 | 96,49 |
21.10.24 17:07:41 | 100 | 96,50 |
21.10.24 17:07:41 | 100 | 96,46 |
21.10.24 17:07:41 | 100 | 96,48 |
21.10.24 17:07:41 | 900 | 96,49 |
21.10.24 17:07:41 | 118 | 96,49 |
21.10.24 17:07:18 | 110 | 96,53 |
21.10.24 17:07:04 | 100 | 96,53 |
21.10.24 17:07:04 | 100 | 96,53 |
21.10.24 17:06:53 | 100 | 96,53 |
21.10.24 17:06:36 | 100 | 96,55 |
21.10.24 17:06:31 | 100 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:23 | 140 | 96,55 |
21.10.24 17:06:17 | 2,00 Tsd. | 96,58 |
21.10.24 17:06:11 | 100 | 96,57 |
21.10.24 17:06:03 | 100 | 96,60 |
21.10.24 17:05:52 | 100 | 96,60 |
21.10.24 17:05:52 | 100 | 96,60 |
21.10.24 17:05:50 | 141 | 96,60 |
21.10.24 17:05:50 | 100 | 96,60 |
21.10.24 17:05:50 | 100 | 96,60 |
21.10.24 17:05:50 | 151 | 96,60 |
21.10.24 17:05:50 | 100 | 96,59 |
21.10.24 17:05:39 | 100 | 96,60 |
21.10.24 17:05:39 | 100 | 96,60 |
21.10.24 17:05:33 | 100 | 96,59 |
21.10.24 17:05:28 | 151 | 96,59 |