ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:52 | 391 | 96,62 |
21.10.24 17:02:52 | 100 | 96,62 |
21.10.24 17:02:52 | 100 | 96,63 |
21.10.24 17:02:49 | 100 | 96,64 |
21.10.24 17:02:44 | 100 | 96,66 |
21.10.24 17:02:44 | 100 | 96,66 |
21.10.24 17:02:44 | 9,90 Tsd. | 96,66 |
21.10.24 17:02:44 | 100 | 96,66 |
21.10.24 17:02:31 | 100 | 96,68 |
21.10.24 17:02:27 | 100 | 96,71 |
21.10.24 17:02:21 | 100 | 96,69 |
21.10.24 17:02:08 | 100 | 96,70 |
21.10.24 17:02:05 | 100 | 96,70 |
21.10.24 17:01:57 | 100 | 96,72 |
21.10.24 17:01:55 | 200 | 96,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:54 | 101 | 96,73 |
21.10.24 17:01:54 | 100 | 96,74 |
21.10.24 17:01:54 | 100 | 96,74 |
21.10.24 17:01:54 | 136 | 96,74 |
21.10.24 17:01:54 | 100 | 96,74 |
21.10.24 17:01:54 | 100 | 96,74 |
21.10.24 17:01:54 | 153 | 96,74 |
21.10.24 17:01:54 | 205 | 96,74 |
21.10.24 17:01:54 | 183 | 96,74 |
21.10.24 17:01:10 | 100 | 96,77 |
21.10.24 17:01:04 | 100 | 96,78 |
21.10.24 17:01:02 | 247 | 96,78 |
21.10.24 17:00:52 | 154 | 96,76 |
21.10.24 17:00:52 | 166 | 96,76 |
21.10.24 17:00:46 | 170 | 96,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:43 | 100 | 96,76 |
21.10.24 17:00:38 | 100 | 96,78 |
21.10.24 17:00:06 | 100 | 96,78 |
21.10.24 17:00:06 | 100 | 96,79 |
21.10.24 16:59:47 | 100 | 96,81 |
21.10.24 16:59:07 | 100 | 96,85 |
21.10.24 16:59:07 | 100 | 96,85 |
21.10.24 16:58:53 | 141 | 96,82 |
21.10.24 16:58:39 | 100 | 96,83 |
21.10.24 16:58:39 | 100 | 96,83 |
21.10.24 16:58:32 | 100 | 96,84 |
21.10.24 16:58:32 | 103 | 96,84 |
21.10.24 16:58:32 | 182 | 96,84 |
21.10.24 16:58:32 | 160 | 96,84 |
21.10.24 16:58:32 | 171 | 96,84 |