ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:54 | 100 | 96,82 |
21.10.24 16:50:54 | 128 | 96,82 |
21.10.24 16:50:52 | 100 | 96,84 |
21.10.24 16:50:51 | 100 | 96,85 |
21.10.24 16:50:47 | 100 | 96,86 |
21.10.24 16:50:26 | 100 | 96,88 |
21.10.24 16:50:26 | 100 | 96,87 |
21.10.24 16:50:25 | 100 | 96,85 |
21.10.24 16:50:25 | 117 | 96,85 |
21.10.24 16:50:15 | 100 | 96,83 |
21.10.24 16:50:03 | 116 | 96,85 |
21.10.24 16:50:03 | 100 | 96,85 |
21.10.24 16:49:52 | 100 | 96,82 |
21.10.24 16:49:51 | 100 | 96,82 |
21.10.24 16:49:19 | 207 | 96,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:19 | 101 | 96,84 |
21.10.24 16:49:06 | 167 | 96,86 |
21.10.24 16:49:04 | 100 | 96,85 |
21.10.24 16:49:01 | 100 | 96,85 |
21.10.24 16:48:57 | 100 | 96,86 |
21.10.24 16:48:47 | 127 | 96,86 |
21.10.24 16:48:47 | 100 | 96,86 |
21.10.24 16:48:47 | 100 | 96,86 |
21.10.24 16:48:47 | 100 | 96,86 |
21.10.24 16:48:21 | 151 | 96,85 |
21.10.24 16:48:14 | 500 | 96,88 |
21.10.24 16:48:12 | 100 | 96,91 |
21.10.24 16:48:12 | 207 | 96,91 |
21.10.24 16:48:01 | 100 | 96,94 |
21.10.24 16:48:01 | 100 | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:56 | 100 | 96,96 |
21.10.24 16:47:48 | 100 | 96,99 |
21.10.24 16:47:42 | 100 | 96,99 |
21.10.24 16:47:42 | 300 | 96,99 |
21.10.24 16:47:42 | 100 | 96,99 |
21.10.24 16:47:42 | 205 | 96,99 |
21.10.24 16:47:38 | 100 | 97,01 |
21.10.24 16:47:38 | 100 | 97,01 |
21.10.24 16:47:38 | 100 | 97,00 |
21.10.24 16:47:38 | 1,05 Tsd. | 97,00 |
21.10.24 16:47:38 | 100 | 97,00 |
21.10.24 16:47:38 | 200 | 97,00 |
21.10.24 16:47:25 | 100 | 96,98 |
21.10.24 16:47:25 | 100 | 96,98 |
21.10.24 16:47:25 | 100 | 96,97 |