ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:07 | 100 | 96,84 |
21.10.24 16:57:45 | 100 | 96,83 |
21.10.24 16:57:43 | 300 | 96,84 |
21.10.24 16:57:41 | 100 | 96,84 |
21.10.24 16:57:41 | 170 | 96,84 |
21.10.24 16:57:41 | 100 | 96,84 |
21.10.24 16:57:36 | 207 | 96,87 |
21.10.24 16:57:36 | 100 | 96,87 |
21.10.24 16:57:34 | 200 | 96,87 |
21.10.24 16:57:26 | 100 | 96,87 |
21.10.24 16:55:38 | 100 | 96,88 |
21.10.24 16:55:38 | 237 | 96,87 |
21.10.24 16:55:26 | 207 | 96,86 |
21.10.24 16:55:26 | 100 | 96,86 |
21.10.24 16:54:36 | 100 | 96,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:36 | 100 | 96,86 |
21.10.24 16:54:26 | 112 | 96,88 |
21.10.24 16:54:25 | 100 | 96,86 |
21.10.24 16:54:24 | 163 | 96,84 |
21.10.24 16:53:45 | 100 | 96,79 |
21.10.24 16:53:45 | 100 | 96,79 |
21.10.24 16:53:45 | 120 | 96,79 |
21.10.24 16:53:45 | 115 | 96,79 |
21.10.24 16:53:27 | 100 | 96,78 |
21.10.24 16:53:12 | 300 | 96,78 |
21.10.24 16:52:41 | 170 | 96,81 |
21.10.24 16:52:41 | 100 | 96,81 |
21.10.24 16:52:39 | 100 | 96,82 |
21.10.24 16:52:32 | 100 | 96,84 |
21.10.24 16:52:32 | 300 | 96,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:32 | 207 | 96,84 |
21.10.24 16:52:32 | 100 | 96,84 |
21.10.24 16:52:18 | 100 | 96,86 |
21.10.24 16:52:04 | 100 | 96,86 |
21.10.24 16:52:03 | 100 | 96,86 |
21.10.24 16:51:55 | 100 | 96,84 |
21.10.24 16:51:55 | 100 | 96,85 |
21.10.24 16:51:51 | 100 | 96,85 |
21.10.24 16:51:51 | 100 | 96,85 |
21.10.24 16:51:51 | 100 | 96,85 |
21.10.24 16:51:38 | 100 | 96,85 |
21.10.24 16:51:38 | 100 | 96,85 |
21.10.24 16:51:38 | 100 | 96,85 |
21.10.24 16:51:28 | 100 | 96,84 |
21.10.24 16:50:54 | 100 | 96,81 |