ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:23 | 100 | 96,57 |
21.10.24 17:13:19 | 100 | 96,58 |
21.10.24 17:13:07 | 100 | 96,60 |
21.10.24 17:13:03 | 249 | 96,62 |
21.10.24 17:13:03 | 100 | 96,61 |
21.10.24 17:13:02 | 100 | 96,58 |
21.10.24 17:13:02 | 100 | 96,58 |
21.10.24 17:13:02 | 100 | 96,58 |
21.10.24 17:13:01 | 100 | 96,56 |
21.10.24 17:13:01 | 100 | 96,57 |
21.10.24 17:13:01 | 129 | 96,56 |
21.10.24 17:13:01 | 100 | 96,56 |
21.10.24 17:13:01 | 256 | 96,56 |
21.10.24 17:13:01 | 106 | 96,56 |
21.10.24 17:12:51 | 100 | 96,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:05 | 100 | 96,54 |
21.10.24 17:12:05 | 100 | 96,54 |
21.10.24 17:12:04 | 107 | 96,56 |
21.10.24 17:12:03 | 169 | 96,55 |
21.10.24 17:12:03 | 100 | 96,55 |
21.10.24 17:11:40 | 100 | 96,51 |
21.10.24 17:11:16 | 100 | 96,53 |
21.10.24 17:11:10 | 100 | 96,52 |
21.10.24 17:10:59 | 100 | 96,56 |
21.10.24 17:10:42 | 100 | 96,53 |
21.10.24 17:10:42 | 100 | 96,54 |
21.10.24 17:10:42 | 150 | 96,55 |
21.10.24 17:10:42 | 100 | 96,54 |
21.10.24 17:10:42 | 157 | 96,51 |
21.10.24 17:10:39 | 100 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:38 | 100 | 96,51 |
21.10.24 17:10:38 | 100 | 96,51 |
21.10.24 17:10:32 | 1,00 Tsd. | 96,51 |
21.10.24 17:09:04 | 100 | 96,56 |
21.10.24 17:08:46 | 100 | 96,53 |
21.10.24 17:08:45 | 139 | 96,51 |
21.10.24 17:08:45 | 100 | 96,50 |
21.10.24 17:08:38 | 144 | 96,48 |
21.10.24 17:08:31 | 100 | 96,43 |
21.10.24 17:08:31 | 100 | 96,43 |
21.10.24 17:08:31 | 100 | 96,43 |
21.10.24 17:08:31 | 100 | 96,44 |
21.10.24 17:08:31 | 100 | 96,44 |
21.10.24 17:08:31 | 100 | 96,44 |
21.10.24 17:08:31 | 100 | 96,44 |