ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:49 | 100 | 96,28 |
21.10.24 17:38:48 | 100 | 96,28 |
21.10.24 17:38:40 | 100 | 96,26 |
21.10.24 17:38:40 | 100 | 96,26 |
21.10.24 17:38:39 | 100 | 96,28 |
21.10.24 17:38:30 | 200 | 96,27 |
21.10.24 17:38:30 | 230 | 96,26 |
21.10.24 17:38:15 | 100 | 96,26 |
21.10.24 17:38:15 | 191 | 96,26 |
21.10.24 17:38:11 | 335 | 96,24 |
21.10.24 17:38:02 | 100 | 96,24 |
21.10.24 17:37:36 | 100 | 96,22 |
21.10.24 17:37:20 | 100 | 96,21 |
21.10.24 17:37:06 | 100 | 96,22 |
21.10.24 17:36:58 | 776 | 96,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:34 | 100 | 96,25 |
21.10.24 17:36:30 | 100 | 96,26 |
21.10.24 17:36:30 | 100 | 96,26 |
21.10.24 17:36:11 | 139 | 96,27 |
21.10.24 17:36:04 | 100 | 96,27 |
21.10.24 17:35:27 | 100 | 96,30 |
21.10.24 17:35:06 | 100 | 96,32 |
21.10.24 17:34:57 | 100 | 96,31 |
21.10.24 17:34:55 | 500 | 96,31 |
21.10.24 17:34:27 | 100 | 96,30 |
21.10.24 17:34:17 | 200 | 96,31 |
21.10.24 17:33:53 | 100 | 96,31 |
21.10.24 17:33:48 | 100 | 96,31 |
21.10.24 17:33:26 | 100 | 96,31 |
21.10.24 17:32:51 | 500 | 96,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:49 | 100 | 96,31 |
21.10.24 17:32:25 | 198 | 96,32 |
21.10.24 17:32:19 | 100 | 96,31 |
21.10.24 17:32:19 | 100 | 96,31 |
21.10.24 17:32:15 | 100 | 96,34 |
21.10.24 17:32:15 | 100 | 96,34 |
21.10.24 17:32:08 | 100 | 96,35 |
21.10.24 17:32:05 | 100 | 96,35 |
21.10.24 17:31:40 | 100 | 96,38 |
21.10.24 17:31:39 | 100 | 96,38 |
21.10.24 17:31:39 | 100 | 96,38 |
21.10.24 17:31:38 | 578 | 96,36 |
21.10.24 17:31:36 | 100 | 96,35 |
21.10.24 17:31:35 | 500 | 96,38 |
21.10.24 17:31:30 | 100 | 96,35 |