ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:46 | 100 | 96,47 |
21.10.24 17:45:39 | 100 | 96,46 |
21.10.24 17:45:39 | 100 | 96,46 |
21.10.24 17:45:20 | 250 | 96,45 |
21.10.24 17:45:13 | 342 | 96,46 |
21.10.24 17:45:13 | 400 | 96,45 |
21.10.24 17:44:51 | 371 | 96,44 |
21.10.24 17:44:43 | 1,00 Tsd. | 96,43 |
21.10.24 17:44:36 | 100 | 96,44 |
21.10.24 17:44:36 | 100 | 96,43 |
21.10.24 17:44:20 | 100 | 96,40 |
21.10.24 17:44:20 | 200 | 96,40 |
21.10.24 17:44:20 | 156 | 96,39 |
21.10.24 17:44:20 | 100 | 96,39 |
21.10.24 17:44:12 | 100 | 96,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:56 | 100 | 96,37 |
21.10.24 17:43:46 | 161 | 96,35 |
21.10.24 17:43:43 | 250 | 96,34 |
21.10.24 17:43:34 | 100 | 96,35 |
21.10.24 17:42:52 | 100 | 96,34 |
21.10.24 17:42:51 | 100 | 96,32 |
21.10.24 17:42:51 | 104 | 96,33 |
21.10.24 17:42:51 | 100 | 96,33 |
21.10.24 17:42:51 | 100 | 96,33 |
21.10.24 17:42:27 | 248 | 96,34 |
21.10.24 17:42:22 | 100 | 96,34 |
21.10.24 17:42:18 | 100 | 96,33 |
21.10.24 17:42:18 | 100 | 96,33 |
21.10.24 17:42:18 | 100 | 96,33 |
21.10.24 17:41:47 | 100 | 96,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:29 | 100 | 96,33 |
21.10.24 17:41:20 | 100 | 96,31 |
21.10.24 17:41:20 | 100 | 96,31 |
21.10.24 17:40:40 | 100 | 96,32 |
21.10.24 17:40:40 | 100 | 96,32 |
21.10.24 17:40:16 | 100 | 96,33 |
21.10.24 17:40:16 | 100 | 96,33 |
21.10.24 17:40:10 | 100 | 96,32 |
21.10.24 17:39:58 | 100 | 96,33 |
21.10.24 17:39:39 | 100 | 96,30 |
21.10.24 17:39:23 | 100 | 96,29 |
21.10.24 17:39:23 | 100 | 96,29 |
21.10.24 17:39:23 | 100 | 96,29 |
21.10.24 17:39:05 | 102 | 96,29 |
21.10.24 17:39:05 | 100 | 96,29 |