ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:06 | 100 | 96,51 |
21.10.24 17:50:06 | 100 | 96,51 |
21.10.24 17:49:58 | 100 | 96,51 |
21.10.24 17:49:31 | 200 | 96,51 |
21.10.24 17:48:59 | 100 | 96,52 |
21.10.24 17:48:59 | 100 | 96,52 |
21.10.24 17:48:59 | 100 | 96,53 |
21.10.24 17:48:56 | 146 | 96,53 |
21.10.24 17:48:56 | 100 | 96,53 |
21.10.24 17:48:44 | 300 | 96,52 |
21.10.24 17:48:43 | 100 | 96,52 |
21.10.24 17:48:35 | 100 | 96,52 |
21.10.24 17:48:35 | 100 | 96,51 |
21.10.24 17:48:35 | 100 | 96,51 |
21.10.24 17:48:35 | 100 | 96,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:25 | 100 | 96,49 |
21.10.24 17:48:25 | 100 | 96,49 |
21.10.24 17:48:25 | 100 | 96,49 |
21.10.24 17:48:25 | 100 | 96,49 |
21.10.24 17:48:22 | 100 | 96,48 |
21.10.24 17:48:22 | 100 | 96,48 |
21.10.24 17:48:18 | 330 | 96,47 |
21.10.24 17:48:16 | 100 | 96,47 |
21.10.24 17:48:16 | 100 | 96,47 |
21.10.24 17:48:16 | 100 | 96,47 |
21.10.24 17:48:16 | 100 | 96,47 |
21.10.24 17:48:16 | 100 | 96,47 |
21.10.24 17:48:16 | 102 | 96,45 |
21.10.24 17:48:16 | 100 | 96,46 |
21.10.24 17:48:16 | 100 | 96,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:16 | 100 | 96,46 |
21.10.24 17:48:16 | 100 | 96,46 |
21.10.24 17:48:16 | 100 | 96,44 |
21.10.24 17:48:12 | 100 | 96,46 |
21.10.24 17:48:04 | 289 | 96,46 |
21.10.24 17:47:59 | 100 | 96,47 |
21.10.24 17:47:48 | 100 | 96,48 |
21.10.24 17:47:35 | 600 | 96,48 |
21.10.24 17:47:22 | 100 | 96,48 |
21.10.24 17:47:16 | 100 | 96,48 |
21.10.24 17:46:39 | 100 | 96,50 |
21.10.24 17:46:37 | 100 | 96,49 |
21.10.24 17:46:20 | 100 | 96,48 |
21.10.24 17:46:17 | 100 | 96,47 |
21.10.24 17:46:08 | 100 | 96,47 |