ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:02 | 100 | 98,02 |
21.10.24 15:36:52 | 100 | 98,09 |
21.10.24 15:36:50 | 200 | 98,08 |
21.10.24 15:36:41 | 200 | 98,14 |
21.10.24 15:36:39 | 200 | 98,13 |
21.10.24 15:36:36 | 100 | 98,15 |
21.10.24 15:36:34 | 100 | 98,11 |
21.10.24 15:36:34 | 120 | 98,09 |
21.10.24 15:36:34 | 120 | 98,14 |
21.10.24 15:36:34 | 100 | 98,11 |
21.10.24 15:36:34 | 175 | 98,08 |
21.10.24 15:36:33 | 2,83 Tsd. | 98,08 |
21.10.24 15:36:23 | 100 | 98,06 |
21.10.24 15:36:23 | 200 | 98,05 |
21.10.24 15:36:22 | 100 | 98,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:22 | 104 | 98,04 |
21.10.24 15:36:15 | 100 | 98,09 |
21.10.24 15:36:11 | 800 | 98,11 |
21.10.24 15:35:58 | 100 | 98,13 |
21.10.24 15:35:58 | 100 | 98,12 |
21.10.24 15:35:48 | 100 | 98,13 |
21.10.24 15:35:48 | 100 | 98,13 |
21.10.24 15:35:46 | 210 | 98,18 |
21.10.24 15:35:42 | 200 | 98,17 |
21.10.24 15:35:37 | 200 | 98,17 |
21.10.24 15:35:36 | 344 | 98,13 |
21.10.24 15:34:52 | 100 | 98,14 |
21.10.24 15:34:52 | 700 | 98,14 |
21.10.24 15:34:52 | 100 | 98,15 |
21.10.24 15:34:52 | 100 | 98,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:47 | 300 | 98,19 |
21.10.24 15:34:47 | 300 | 98,23 |
21.10.24 15:34:47 | 100 | 98,23 |
21.10.24 15:34:45 | 100 | 98,18 |
21.10.24 15:34:45 | 100 | 98,17 |
21.10.24 15:34:45 | 100 | 98,16 |
21.10.24 15:34:45 | 100 | 98,17 |
21.10.24 15:34:45 | 110 | 98,17 |
21.10.24 15:34:45 | 100 | 98,17 |
21.10.24 15:34:41 | 100 | 98,19 |
21.10.24 15:34:40 | 2,50 Tsd. | 98,24 |
21.10.24 15:34:20 | 100 | 98,21 |
21.10.24 15:34:16 | 100 | 98,20 |
21.10.24 15:33:39 | 101 | 98,20 |
21.10.24 15:33:38 | 100 | 98,16 |