ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:20 | 100 | 98,06 |
21.10.24 15:32:20 | 100 | 98,07 |
21.10.24 15:32:20 | 100 | 98,03 |
21.10.24 15:32:20 | 100 | 98,02 |
21.10.24 15:32:20 | 100 | 98,03 |
21.10.24 15:32:20 | 100 | 98,03 |
21.10.24 15:32:20 | 300 | 98,04 |
21.10.24 15:32:15 | 100 | 98,14 |
21.10.24 15:32:15 | 100 | 98,10 |
21.10.24 15:32:05 | 100 | 98,12 |
21.10.24 15:32:04 | 100 | 98,16 |
21.10.24 15:32:03 | 100 | 98,10 |
21.10.24 15:32:03 | 100 | 98,10 |
21.10.24 15:32:03 | 100 | 98,10 |
21.10.24 15:32:03 | 200 | 98,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:02 | 366 | 98,10 |
21.10.24 15:32:02 | 107 | 98,10 |
21.10.24 15:32:02 | 114 | 98,08 |
21.10.24 15:31:51 | 100 | 98,00 |
21.10.24 15:31:36 | 100 | 98,03 |
21.10.24 15:31:14 | 200 | 98,01 |
21.10.24 15:31:07 | 100 | 98,03 |
21.10.24 15:31:04 | 174 | 98,03 |
21.10.24 15:31:01 | 293 | 98,04 |
21.10.24 15:31:01 | 560 | 98,04 |
21.10.24 15:31:01 | 170 | 98,04 |
21.10.24 15:31:01 | 112 | 98,04 |
21.10.24 15:31:01 | 100 | 98,04 |
21.10.24 15:31:01 | 100 | 97,98 |
21.10.24 15:31:01 | 100 | 98,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:01 | 100 | 97,98 |
21.10.24 15:31:01 | 438 | 98,00 |
21.10.24 15:31:01 | 500 | 98,00 |
21.10.24 15:31:01 | 212 | 98,00 |
21.10.24 15:31:01 | 1,41 Tsd. | 98,00 |
21.10.24 15:31:01 | 304 | 98,00 |
21.10.24 15:31:01 | 100 | 97,95 |
21.10.24 15:30:49 | 100 | 97,87 |
21.10.24 15:30:49 | 100 | 97,86 |
21.10.24 15:30:49 | 100 | 97,89 |
21.10.24 15:30:49 | 300 | 97,82 |
21.10.24 15:30:49 | 354 | 97,82 |
21.10.24 15:30:44 | 100 | 97,93 |
21.10.24 15:30:31 | 100 | 97,83 |
21.10.24 15:30:31 | 100 | 97,83 |