ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:33 | 100 | 96,51 |
21.10.24 17:20:33 | 100 | 96,51 |
21.10.24 17:20:33 | 100 | 96,51 |
21.10.24 17:20:33 | 100 | 96,51 |
21.10.24 17:20:04 | 100 | 96,52 |
21.10.24 17:20:04 | 144 | 96,51 |
21.10.24 17:19:43 | 100 | 96,51 |
21.10.24 17:19:43 | 100 | 96,51 |
21.10.24 17:19:43 | 103 | 96,51 |
21.10.24 17:19:43 | 100 | 96,52 |
21.10.24 17:19:43 | 100 | 96,52 |
21.10.24 17:19:42 | 1,00 Tsd. | 96,53 |
21.10.24 17:19:23 | 1,33 Tsd. | 96,53 |
21.10.24 17:19:21 | 100 | 96,56 |
21.10.24 17:18:42 | 170 | 96,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:53 | 162 | 96,55 |
21.10.24 17:17:53 | 100 | 96,54 |
21.10.24 17:17:53 | 100 | 96,53 |
21.10.24 17:17:53 | 100 | 96,53 |
21.10.24 17:17:53 | 100 | 96,53 |
21.10.24 17:17:46 | 100 | 96,51 |
21.10.24 17:17:29 | 100 | 96,52 |
21.10.24 17:17:15 | 200 | 96,50 |
21.10.24 17:16:40 | 100 | 96,51 |
21.10.24 17:16:34 | 350 | 96,49 |
21.10.24 17:16:33 | 100 | 96,50 |
21.10.24 17:16:18 | 100 | 96,52 |
21.10.24 17:16:12 | 100 | 96,52 |
21.10.24 17:15:49 | 100 | 96,50 |
21.10.24 17:15:36 | 100 | 96,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:36 | 100 | 96,53 |
21.10.24 17:15:36 | 100 | 96,53 |
21.10.24 17:15:36 | 100 | 96,53 |
21.10.24 17:14:49 | 500 | 96,53 |
21.10.24 17:14:43 | 163 | 96,53 |
21.10.24 17:14:43 | 168 | 96,53 |
21.10.24 17:14:41 | 100 | 96,54 |
21.10.24 17:14:36 | 100 | 96,53 |
21.10.24 17:14:22 | 665 | 96,57 |
21.10.24 17:14:12 | 100 | 96,57 |
21.10.24 17:14:12 | 100 | 96,57 |
21.10.24 17:13:44 | 250 | 96,59 |
21.10.24 17:13:35 | 100 | 96,59 |
21.10.24 17:13:35 | 100 | 96,59 |
21.10.24 17:13:31 | 150 | 96,60 |