ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:55 | 129 | 96,87 |
21.10.24 16:38:50 | 100 | 96,83 |
21.10.24 16:38:39 | 100 | 96,83 |
21.10.24 16:38:36 | 100 | 96,84 |
21.10.24 16:38:36 | 100 | 96,84 |
21.10.24 16:38:36 | 100 | 96,85 |
21.10.24 16:38:20 | 100 | 96,86 |
21.10.24 16:38:13 | 100 | 96,88 |
21.10.24 16:38:10 | 300 | 96,89 |
21.10.24 16:38:04 | 100 | 96,86 |
21.10.24 16:38:03 | 100 | 96,88 |
21.10.24 16:38:03 | 400 | 96,88 |
21.10.24 16:37:24 | 100 | 96,86 |
21.10.24 16:37:18 | 100 | 96,86 |
21.10.24 16:37:15 | 100 | 96,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:15 | 100 | 96,86 |
21.10.24 16:37:15 | 125 | 96,85 |
21.10.24 16:37:08 | 140 | 96,84 |
21.10.24 16:37:01 | 100 | 96,82 |
21.10.24 16:36:58 | 100 | 96,83 |
21.10.24 16:36:58 | 300 | 96,85 |
21.10.24 16:36:58 | 100 | 96,84 |
21.10.24 16:36:58 | 100 | 96,84 |
21.10.24 16:36:52 | 190 | 96,80 |
21.10.24 16:36:38 | 295 | 96,78 |
21.10.24 16:36:38 | 100 | 96,79 |
21.10.24 16:36:38 | 100 | 96,77 |
21.10.24 16:36:32 | 100 | 96,77 |
21.10.24 16:36:32 | 100 | 96,77 |
21.10.24 16:36:32 | 100 | 96,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:32 | 100 | 96,81 |
21.10.24 16:36:23 | 100 | 96,80 |
21.10.24 16:36:19 | 100 | 96,79 |
21.10.24 16:36:09 | 100 | 96,80 |
21.10.24 16:36:08 | 100 | 96,80 |
21.10.24 16:36:08 | 124 | 96,82 |
21.10.24 16:36:08 | 100 | 96,82 |
21.10.24 16:36:08 | 100 | 96,82 |
21.10.24 16:36:08 | 100 | 96,84 |
21.10.24 16:36:08 | 100 | 96,84 |
21.10.24 16:36:07 | 100 | 96,84 |
21.10.24 16:36:07 | 100 | 96,84 |
21.10.24 16:36:07 | 100 | 96,86 |
21.10.24 16:36:07 | 400 | 96,86 |
21.10.24 16:36:07 | 600 | 96,86 |